| 3.67 |
3.67% |
3.35 |
3.95 |
317 |
205.00 |
1.62 |
1.62% |
1.54 |
1.75 |
604 |
NBIS Beli 205.00
Tamat: Ogos 28, 2026
Akhir: 3.67
Prbhn.: 3.67%
SimbolNBIS|20260828|205.00C
Delta0.6755
Imp Vol0.5176
Bidaan3.35
Gamma0.0645
Teoretikal3.65
Permintaan3.95
Theta-1.0316
Nilai Intrinsik5
Volum317
Vega0.0388
Nilai Masa-1.33
Buka Faedah2,321
Rho0.0037
Delta / Theta-0.6548
NBIS Jual 205.00
Tamat: Ogos 28, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolNBIS|20260828|205.00P
Delta-0.3524
Imp Vol0.6303
Bidaan1.54
Gamma0.0547
Teoretikal1.645
Permintaan1.75
Theta-1.2731
Nilai Intrinsik-5
Volum604
Vega0.04
Nilai Masa6.62
Buka Faedah1,613
Rho-0.0018
Delta / Theta0.2768
|
| 2.29 |
2.29% |
2.08 |
2.44 |
234 |
207.50 |
2.68 |
2.68% |
2.62 |
3.3 |
234 |
NBIS Beli 207.50
Tamat: Ogos 28, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolNBIS|20260828|207.50C
Delta0.502
Imp Vol0.5313
Bidaan2.08
Gamma0.0697
Teoretikal2.26
Permintaan2.44
Theta-1.1692
Nilai Intrinsik2.5
Volum234
Vega0.043
Nilai Masa-0.21
Buka Faedah319
Rho0.0028
Delta / Theta-0.4294
NBIS Jual 207.50
Tamat: Ogos 28, 2026
Akhir: 2.68
Prbhn.: 2.68%
SimbolNBIS|20260828|207.50P
Delta-0.4958
Imp Vol0.6823
Bidaan2.62
Gamma0.0543
Teoretikal2.96
Permintaan3.3
Theta-1.4791
Nilai Intrinsik-2.5
Volum234
Vega0.043
Nilai Masa5.18
Buka Faedah547
Rho-0.0025
Delta / Theta0.3352
|
|
210 |
Harga @ Ogos 28, 2026 14:32 GMT |
| 1.36 |
1.36% |
1.22 |
1.44 |
930 |
210.00 |
4.56 |
4.56% |
4.1 |
4.7 |
1,157 |
NBIS Beli 210.00
Tamat: Ogos 28, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolNBIS|20260828|210.00C
Delta0.3406
Imp Vol0.5529
Bidaan1.22
Gamma0.0615
Teoretikal1.33
Permintaan1.44
Theta-1.1153
Nilai Intrinsik0
Volum930
Vega0.0395
Nilai Masa1.36
Buka Faedah1,152
Rho0.0019
Delta / Theta-0.3054
NBIS Jual 210.00
Tamat: Ogos 28, 2026
Akhir: 4.56
Prbhn.: 4.56%
SimbolNBIS|20260828|210.00P
Delta-0.6285
Imp Vol0.6819
Bidaan4.1
Gamma0.0515
Teoretikal4.4
Permintaan4.7
Theta-1.3982
Nilai Intrinsik0
Volum1,157
Vega0.0407
Nilai Masa4.56
Buka Faedah3,738
Rho-0.0031
Delta / Theta0.4495
|
| 0.7 |
0.7% |
0.7 |
0.7 |
690 |
212.50 |
6.2 |
6.2% |
5.95 |
6.75 |
91 |
NBIS Beli 212.50
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolNBIS|20260828|212.50C
Delta0.2083
Imp Vol0.5598
Bidaan0.7
Gamma0.0475
Teoretikal0.7
Permintaan0.7
Theta-0.8823
Nilai Intrinsik-2.5
Volum690
Vega0.0309
Nilai Masa3.2
Buka Faedah207
Rho0.0011
Delta / Theta-0.2361
NBIS Jual 212.50
Tamat: Ogos 28, 2026
Akhir: 6.2
Prbhn.: 6.2%
SimbolNBIS|20260828|212.50P
Delta-0.7288
Imp Vol0.7379
Bidaan5.95
Gamma0.0417
Teoretikal6.35
Permintaan6.75
Theta-1.3241
Nilai Intrinsik2.5
Volum91
Vega0.0357
Nilai Masa3.7
Buka Faedah503
Rho-0.0035
Delta / Theta0.5504
|
| 0.42 |
0.42% |
0.38 |
0.5 |
1,745 |
215.00 |
8.03 |
8.03% |
7.9 |
9.05 |
825 |
NBIS Beli 215.00
Tamat: Ogos 28, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolNBIS|20260828|215.00C
Delta0.134
Imp Vol0.6123
Bidaan0.38
Gamma0.0327
Teoretikal0.44
Permintaan0.5
Theta-0.726
Nilai Intrinsik-5
Volum1,745
Vega0.0233
Nilai Masa5.42
Buka Faedah689
Rho0.0007
Delta / Theta-0.1846
NBIS Jual 215.00
Tamat: Ogos 28, 2026
Akhir: 8.03
Prbhn.: 8.03%
SimbolNBIS|20260828|215.00P
Delta-0.8023
Imp Vol0.7917
Bidaan7.9
Gamma0.0326
Teoretikal8.475
Permintaan9.05
Theta-1.1895
Nilai Intrinsik5
Volum825
Vega0.03
Nilai Masa3.03
Buka Faedah1,147
Rho-0.0038
Delta / Theta0.6744
|