| 104.85 |
0% |
87.9 |
90.5 |
0 |
130.00 |
0.01 |
-50% |
0 |
0.02 |
100 |
NBIS Beli 130.00
Tamat: Okt. 09, 2026
Akhir: 104.85
Prbhn.: 0%
SimbolNBIS|20261009|130.00C
Delta0.976
Imp Vol5.4055
Bidaan87.9
Gamma0.0009
Teoretikal89.2
Permintaan90.5
Theta-1.7571
Nilai Intrinsik89.29
Volum0
Vega0.0065
Nilai Masa15.56
Buka Faedah12
Rho0.0034
Delta / Theta-0.5555
NBIS Jual 130.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNBIS|20261009|130.00P
Delta-0.0009
Imp Vol3.2777
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0587
Nilai Intrinsik-89.29
Volum100
Vega0.0004
Nilai Masa89.3
Buka Faedah2,614
Rho0
Delta / Theta0.0157
|
| 99.85 |
0% |
82.95 |
85.5 |
0 |
135.00 |
0 |
0% |
0 |
0.04 |
0 |
NBIS Beli 135.00
Tamat: Okt. 09, 2026
Akhir: 99.85
Prbhn.: 0%
SimbolNBIS|20261009|135.00C
Delta0.9738
Imp Vol5.0981
Bidaan82.95
Gamma0.001
Teoretikal84.23
Permintaan85.5
Theta-1.788
Nilai Intrinsik84.29
Volum0
Vega0.007
Nilai Masa15.56
Buka Faedah8
Rho0.0035
Delta / Theta-0.5446
NBIS Jual 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20261009|135.00P
Delta-0.0018
Imp Vol3.2511
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.1056
Nilai Intrinsik-84.29
Volum0
Vega0.0006
Nilai Masa84.29
Buka Faedah53
Rho0
Delta / Theta0.0168
|
| 95.8 |
0% |
77.55 |
80.5 |
0 |
140.00 |
0 |
0% |
0 |
0.06 |
0 |
NBIS Beli 140.00
Tamat: Okt. 09, 2026
Akhir: 95.8
Prbhn.: 0%
SimbolNBIS|20261009|140.00C
Delta0.9786
Imp Vol4.461
Bidaan77.55
Gamma0.001
Teoretikal79.03
Permintaan80.5
Theta-1.3251
Nilai Intrinsik79.29
Volum0
Vega0.0059
Nilai Masa16.51
Buka Faedah12
Rho0.0037
Delta / Theta-0.7385
NBIS Jual 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20261009|140.00P
Delta-0.0027
Imp Vol3.1461
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.1476
Nilai Intrinsik-79.29
Volum0
Vega0.0009
Nilai Masa79.29
Buka Faedah192
Rho0
Delta / Theta0.018
|
|
219.29 |
Harga @ Okt. 08, 2026 19:58 GMT |
| 3.36 |
-79.99% |
3.2 |
3.35 |
1,713 |
220.00 |
4.5 |
650% |
4.5 |
4.6 |
5,975 |
NBIS Beli 220.00
Tamat: Okt. 09, 2026
Akhir: 3.36
Prbhn.: -79.99%
SimbolNBIS|20261009|220.00C
Delta0.4523
Imp Vol0.8603
Bidaan3.2
Gamma0.0403
Teoretikal3.28
Permintaan3.35
Theta-1.9592
Nilai Intrinsik-0.71
Volum1,713
Vega0.0453
Nilai Masa4.07
Buka Faedah396
Rho0.0026
Delta / Theta-0.2308
NBIS Jual 220.00
Tamat: Okt. 09, 2026
Akhir: 4.5
Prbhn.: 650%
SimbolNBIS|20261009|220.00P
Delta-0.5502
Imp Vol0.8308
Bidaan4.5
Gamma0.0417
Teoretikal4.55
Permintaan4.6
Theta-1.8692
Nilai Intrinsik0.71
Volum5,975
Vega0.0453
Nilai Masa3.79
Buka Faedah4,311
Rho-0.003
Delta / Theta0.2944
|
| 2.25 |
-84.8% |
2.24 |
2.35 |
2,097 |
222.50 |
6.1 |
585.39% |
6 |
6.2 |
3,569 |
NBIS Beli 222.50
Tamat: Okt. 09, 2026
Akhir: 2.25
Prbhn.: -84.8%
SimbolNBIS|20261009|222.50C
Delta0.3547
Imp Vol0.8567
Bidaan2.24
Gamma0.038
Teoretikal2.3
Permintaan2.35
Theta-1.8317
Nilai Intrinsik-3.21
Volum2,097
Vega0.0426
Nilai Masa5.46
Buka Faedah37
Rho0.0021
Delta / Theta-0.1936
NBIS Jual 222.50
Tamat: Okt. 09, 2026
Akhir: 6.1
Prbhn.: 585.39%
SimbolNBIS|20261009|222.50P
Delta-0.6501
Imp Vol0.8323
Bidaan6
Gamma0.0389
Teoretikal6.1
Permintaan6.2
Theta-1.7497
Nilai Intrinsik3.21
Volum3,569
Vega0.0424
Nilai Masa2.89
Buka Faedah1,066
Rho-0.0035
Delta / Theta0.3715
|
| 1.55 |
-88.3% |
1.58 |
1.62 |
2,398 |
225.00 |
7.95 |
551.64% |
7.85 |
7.9 |
11,380 |
NBIS Beli 225.00
Tamat: Okt. 09, 2026
Akhir: 1.55
Prbhn.: -88.3%
SimbolNBIS|20261009|225.00C
Delta0.2697
Imp Vol0.8674
Bidaan1.58
Gamma0.0333
Teoretikal1.6
Permintaan1.62
Theta-1.6458
Nilai Intrinsik-5.71
Volum2,398
Vega0.0378
Nilai Masa7.26
Buka Faedah648
Rho0.0016
Delta / Theta-0.1639
NBIS Jual 225.00
Tamat: Okt. 09, 2026
Akhir: 7.95
Prbhn.: 551.64%
SimbolNBIS|20261009|225.00P
Delta-0.7398
Imp Vol0.8317
Bidaan7.85
Gamma0.0341
Teoretikal7.88
Permintaan7.9
Theta-1.5285
Nilai Intrinsik5.71
Volum11,380
Vega0.0371
Nilai Masa2.24
Buka Faedah5,916
Rho-0.0039
Delta / Theta0.484
|