| 0 |
0% |
102.85 |
105.15 |
0 |
85.00 |
0.04 |
-20% |
0 |
0.04 |
568 |
NBIS Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260814|85.00C
Delta0.9914
Imp Vol2.6184
Bidaan102.85
Gamma0.0003
Teoretikal104
Permintaan105.15
Theta-0.1224
Nilai Intrinsik103.56
Volum0
Vega0.0061
Nilai Masa-103.56
Buka Faedah9
Rho0.0159
Delta / Theta-8.0989
NBIS Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolNBIS|20260814|85.00P
Delta-0.0013
Imp Vol1.9988
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0155
Nilai Intrinsik-103.56
Volum568
Vega0.0011
Nilai Masa103.6
Buka Faedah1,882
Rho0
Delta / Theta0.0812
|
| 0 |
0% |
97.9 |
100.7 |
0 |
90.00 |
0.08 |
0% |
0.05 |
0.08 |
84 |
NBIS Beli 90.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260814|90.00C
Delta0.9828
Imp Vol2.7845
Bidaan97.9
Gamma0.0006
Teoretikal99.3
Permintaan100.7
Theta-0.2302
Nilai Intrinsik98.56
Volum0
Vega0.0111
Nilai Masa-98.56
Buka Faedah2
Rho0.0165
Delta / Theta-4.2685
NBIS Jual 90.00
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNBIS|20260814|90.00P
Delta-0.0035
Imp Vol2.1002
Bidaan0.05
Gamma0.0002
Teoretikal0.07
Permintaan0.08
Theta-0.0416
Nilai Intrinsik-98.56
Volum84
Vega0.0028
Nilai Masa98.64
Buka Faedah5,381
Rho-0.0001
Delta / Theta0.0851
|
| 0 |
0% |
92.9 |
95.7 |
0 |
95.00 |
0.07 |
-36.36% |
0.04 |
0.08 |
108 |
NBIS Beli 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260814|95.00C
Delta0.9817
Imp Vol2.5986
Bidaan92.9
Gamma0.0007
Teoretikal94.3
Permintaan95.7
Theta-0.2274
Nilai Intrinsik93.56
Volum0
Vega0.0118
Nilai Masa-93.56
Buka Faedah4
Rho0.0174
Delta / Theta-4.3171
NBIS Jual 95.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: -36.36%
SimbolNBIS|20260814|95.00P
Delta-0.0036
Imp Vol1.94
Bidaan0.04
Gamma0.0002
Teoretikal0.06
Permintaan0.08
Theta-0.0386
Nilai Intrinsik-93.56
Volum108
Vega0.0028
Nilai Masa93.63
Buka Faedah657
Rho-0.0001
Delta / Theta0.0922
|
|
188.56 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 14.89 |
-15.01% |
14.4 |
15 |
1,314 |
190.00 |
15.56 |
-12.34% |
15.35 |
16 |
477 |
NBIS Beli 190.00
Tamat: Ogos 14, 2026
Akhir: 14.89
Prbhn.: -15.01%
SimbolNBIS|20260814|190.00C
Delta0.5284
Imp Vol1.4624
Bidaan14.4
Gamma0.0104
Teoretikal14.7
Permintaan15
Theta-1.0947
Nilai Intrinsik-1.44
Volum1,314
Vega0.104
Nilai Masa16.33
Buka Faedah435
Rho0.0163
Delta / Theta-0.4827
NBIS Jual 190.00
Tamat: Ogos 14, 2026
Akhir: 15.56
Prbhn.: -12.34%
SimbolNBIS|20260814|190.00P
Delta-0.4725
Imp Vol1.4449
Bidaan15.35
Gamma0.0105
Teoretikal15.67
Permintaan16
Theta-1.0644
Nilai Intrinsik1.44
Volum477
Vega0.104
Nilai Masa14.12
Buka Faedah1,362
Rho-0.0176
Delta / Theta0.4439
|
| 13.72 |
-17.65% |
13.35 |
14.1 |
371 |
192.50 |
17.15 |
-10.58% |
16.7 |
17.45 |
67 |
NBIS Beli 192.50
Tamat: Ogos 14, 2026
Akhir: 13.72
Prbhn.: -17.65%
SimbolNBIS|20260814|192.50C
Delta0.5033
Imp Vol1.4731
Bidaan13.35
Gamma0.0104
Teoretikal13.72
Permintaan14.1
Theta-1.1051
Nilai Intrinsik-3.94
Volum371
Vega0.1043
Nilai Masa17.66
Buka Faedah85
Rho0.0156
Delta / Theta-0.4554
NBIS Jual 192.50
Tamat: Ogos 14, 2026
Akhir: 17.15
Prbhn.: -10.58%
SimbolNBIS|20260814|192.50P
Delta-0.4986
Imp Vol1.4438
Bidaan16.7
Gamma0.0106
Teoretikal17.07
Permintaan17.45
Theta-1.0656
Nilai Intrinsik3.94
Volum67
Vega0.1043
Nilai Masa13.21
Buka Faedah107
Rho-0.0185
Delta / Theta0.4679
|
| 12.85 |
-16.29% |
12.55 |
13.15 |
804 |
195.00 |
18.5 |
-8.87% |
18.3 |
18.95 |
272 |
NBIS Beli 195.00
Tamat: Ogos 14, 2026
Akhir: 12.85
Prbhn.: -16.29%
SimbolNBIS|20260814|195.00C
Delta0.479
Imp Vol1.4875
Bidaan12.55
Gamma0.0103
Teoretikal12.85
Permintaan13.15
Theta-1.1139
Nilai Intrinsik-6.44
Volum804
Vega0.1041
Nilai Masa19.29
Buka Faedah279
Rho0.0149
Delta / Theta-0.43
NBIS Jual 195.00
Tamat: Ogos 14, 2026
Akhir: 18.5
Prbhn.: -8.87%
SimbolNBIS|20260814|195.00P
Delta-0.5238
Imp Vol1.451
Bidaan18.3
Gamma0.0105
Teoretikal18.62
Permintaan18.95
Theta-1.0685
Nilai Intrinsik6.44
Volum272
Vega0.1041
Nilai Masa12.06
Buka Faedah474
Rho-0.0195
Delta / Theta0.4903
|