| 0 |
0% |
74 |
76.5 |
0 |
95.00 |
0.01 |
0% |
0 |
0.01 |
5 |
NBIS Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20261030|95.00C
Delta0.9665
Imp Vol6.6686
Bidaan74
Gamma0.0013
Teoretikal75.25
Permintaan76.5
Theta-2.2153
Nilai Intrinsik76.89
Volum0
Vega0.0066
Nilai Masa-76.89
Buka Faedah0
Rho0.0024
Delta / Theta-0.4363
NBIS Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNBIS|20261030|95.00P
Delta-0.0006
Imp Vol3.4956
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0314
Nilai Intrinsik-76.89
Volum5
Vega0.0002
Nilai Masa76.9
Buka Faedah2,271
Rho0
Delta / Theta0.0184
|
| 0 |
0% |
68.9 |
71.5 |
0 |
100.00 |
0.01 |
0% |
0 |
0.02 |
102 |
NBIS Beli 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20261030|100.00C
Delta0.9651
Imp Vol6.0854
Bidaan68.9
Gamma0.0014
Teoretikal70.2
Permintaan71.5
Theta-2.0884
Nilai Intrinsik71.89
Volum0
Vega0.0068
Nilai Masa-71.89
Buka Faedah18
Rho0.0026
Delta / Theta-0.4621
NBIS Jual 100.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNBIS|20261030|100.00P
Delta-0.0011
Imp Vol3.3946
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0568
Nilai Intrinsik-71.89
Volum102
Vega0.0003
Nilai Masa71.9
Buka Faedah1,783
Rho0
Delta / Theta0.0199
|
| 0 |
0% |
63.1 |
66.5 |
0 |
105.00 |
0.01 |
-90% |
0 |
0.02 |
25 |
NBIS Beli 105.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20261030|105.00C
Delta0.9758
Imp Vol4.9531
Bidaan63.1
Gamma0.0013
Teoretikal64.8
Permintaan66.5
Theta-1.2597
Nilai Intrinsik66.89
Volum0
Vega0.005
Nilai Masa-66.89
Buka Faedah0
Rho0.0028
Delta / Theta-0.7746
NBIS Jual 105.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolNBIS|20261030|105.00P
Delta-0.0012
Imp Vol3.1
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0562
Nilai Intrinsik-66.89
Volum25
Vega0.0004
Nilai Masa66.9
Buka Faedah69
Rho0
Delta / Theta0.022
|
|
171.89 |
Harga @ Okt. 29, 2026 19:58 GMT |
| 2.57 |
-79.14% |
2.36 |
2.49 |
1,083 |
172.50 |
5.45 |
140.09% |
5.3 |
5.6 |
2,346 |
NBIS Beli 172.50
Tamat: Okt. 30, 2026
Akhir: 2.57
Prbhn.: -79.14%
SimbolNBIS|20261030|172.50C
Delta0.3813
Imp Vol1.0612
Bidaan2.36
Gamma0.0405
Teoretikal2.43
Permintaan2.49
Theta-1.7991
Nilai Intrinsik-0.61
Volum1,083
Vega0.0338
Nilai Masa3.18
Buka Faedah839
Rho0.0017
Delta / Theta-0.2119
NBIS Jual 172.50
Tamat: Okt. 30, 2026
Akhir: 5.45
Prbhn.: 140.09%
SimbolNBIS|20261030|172.50P
Delta-0.6232
Imp Vol1.0291
Bidaan5.3
Gamma0.0417
Teoretikal5.45
Permintaan5.6
Theta-1.7219
Nilai Intrinsik0.61
Volum2,346
Vega0.0337
Nilai Masa4.84
Buka Faedah1,690
Rho-0.0026
Delta / Theta0.3619
|
| 1.63 |
-84.48% |
1.6 |
1.65 |
5,488 |
175.00 |
7 |
136.49% |
6.95 |
7.35 |
1,282 |
NBIS Beli 175.00
Tamat: Okt. 30, 2026
Akhir: 1.63
Prbhn.: -84.48%
SimbolNBIS|20261030|175.00C
Delta0.2862
Imp Vol1.0557
Bidaan1.6
Gamma0.0364
Teoretikal1.63
Permintaan1.65
Theta-1.5967
Nilai Intrinsik-3.11
Volum5,488
Vega0.0302
Nilai Masa4.74
Buka Faedah2,695
Rho0.0013
Delta / Theta-0.1793
NBIS Jual 175.00
Tamat: Okt. 30, 2026
Akhir: 7
Prbhn.: 136.49%
SimbolNBIS|20261030|175.00P
Delta-0.7214
Imp Vol1.0195
Bidaan6.95
Gamma0.0372
Teoretikal7.15
Permintaan7.35
Theta-1.5056
Nilai Intrinsik3.11
Volum1,282
Vega0.0298
Nilai Masa3.89
Buka Faedah2,031
Rho-0.003
Delta / Theta0.4792
|
| 1.17 |
-87% |
1.04 |
1.13 |
1,761 |
177.50 |
8.73 |
122.14% |
8.9 |
9.2 |
478 |
NBIS Beli 177.50
Tamat: Okt. 30, 2026
Akhir: 1.17
Prbhn.: -87%
SimbolNBIS|20261030|177.50C
Delta0.2085
Imp Vol1.0672
Bidaan1.04
Gamma0.0303
Teoretikal1.09
Permintaan1.13
Theta-1.3611
Nilai Intrinsik-5.61
Volum1,761
Vega0.0254
Nilai Masa6.78
Buka Faedah621
Rho0.0009
Delta / Theta-0.1532
NBIS Jual 177.50
Tamat: Okt. 30, 2026
Akhir: 8.73
Prbhn.: 122.14%
SimbolNBIS|20261030|177.50P
Delta-0.8083
Imp Vol0.9992
Bidaan8.9
Gamma0.0308
Teoretikal9.05
Permintaan9.2
Theta-1.1957
Nilai Intrinsik5.61
Volum478
Vega0.0242
Nilai Masa3.12
Buka Faedah1,041
Rho-0.0032
Delta / Theta0.676
|