| 130.32 |
0% |
131.75 |
134.15 |
0 |
85.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NBIS Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 130.32
Prbhn.: 0%
SimbolNBIS|20260828|85.00C
Delta0.9999
Imp Vol5.0421
Bidaan131.75
Gamma0
Teoretikal133.49
Permintaan134.15
Theta-0.0204
Nilai Intrinsik133.48
Volum0
Vega0
Nilai Masa-3.16
Buka Faedah2
Rho0.0023
Delta / Theta-49.0626
NBIS Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNBIS|20260828|85.00P
Delta-0.0003
Imp Vol5.4693
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0337
Nilai Intrinsik-133.48
Volum0
Vega0.0001
Nilai Masa133.5
Buka Faedah508
Rho0
Delta / Theta0.0086
|
| 125.34 |
0% |
126.75 |
129.25 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NBIS Beli 90.00
Tamat: Ogos 28, 2026
Akhir: 125.34
Prbhn.: 0%
SimbolNBIS|20260828|90.00C
Delta0.9999
Imp Vol4.6311
Bidaan126.75
Gamma0
Teoretikal128.49
Permintaan129.25
Theta-0.0174
Nilai Intrinsik128.48
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah8
Rho0.0025
Delta / Theta-57.6058
NBIS Jual 90.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNBIS|20260828|90.00P
Delta-0.0003
Imp Vol5.1507
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0335
Nilai Intrinsik-128.48
Volum2
Vega0.0001
Nilai Masa128.49
Buka Faedah877
Rho0
Delta / Theta0.0092
|
| 0 |
0% |
121.75 |
125 |
0 |
95.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NBIS Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260828|95.00C
Delta1
Imp Vol4.1921
Bidaan121.75
Gamma0
Teoretikal123.49
Permintaan125
Theta-0.0142
Nilai Intrinsik123.48
Volum0
Vega0
Nilai Masa-123.48
Buka Faedah4
Rho0.0026
Delta / Theta-70.633
NBIS Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNBIS|20260828|95.00P
Delta-0.0003
Imp Vol4.8494
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-123.48
Volum0
Vega0.0001
Nilai Masa123.49
Buka Faedah467
Rho0
Delta / Theta0.0098
|
|
218.48 |
Harga @ Ogos 27, 2026 20:53 GMT |
| 3.7 |
-12.94% |
3.6 |
3.8 |
5,623 |
220.00 |
5.15 |
-45.79% |
4.95 |
5.4 |
2,657 |
NBIS Beli 220.00
Tamat: Ogos 28, 2026
Akhir: 3.7
Prbhn.: -12.94%
SimbolNBIS|20260828|220.00C
Delta0.4561
Imp Vol0.9632
Bidaan3.6
Gamma0.036
Teoretikal3.7
Permintaan3.8
Theta-2.1932
Nilai Intrinsik-1.52
Volum5,623
Vega0.0453
Nilai Masa5.22
Buka Faedah3,792
Rho0.0026
Delta / Theta-0.2079
NBIS Jual 220.00
Tamat: Ogos 28, 2026
Akhir: 5.15
Prbhn.: -45.79%
SimbolNBIS|20260828|220.00P
Delta-0.5445
Imp Vol0.9578
Bidaan4.95
Gamma0.0362
Teoretikal5.18
Permintaan5.4
Theta-2.1602
Nilai Intrinsik1.52
Volum2,657
Vega0.0453
Nilai Masa3.63
Buka Faedah4,814
Rho-0.003
Delta / Theta0.252
|
| 2.9 |
-18.77% |
2.63 |
2.9 |
4,309 |
222.50 |
8.3 |
-27.89% |
6.35 |
7.05 |
452 |
NBIS Beli 222.50
Tamat: Ogos 28, 2026
Akhir: 2.9
Prbhn.: -18.77%
SimbolNBIS|20260828|222.50C
Delta0.3706
Imp Vol0.9739
Bidaan2.63
Gamma0.0339
Teoretikal2.77
Permintaan2.9
Theta-2.1114
Nilai Intrinsik-4.02
Volum4,309
Vega0.0432
Nilai Masa6.92
Buka Faedah396
Rho0.0021
Delta / Theta-0.1755
NBIS Jual 222.50
Tamat: Ogos 28, 2026
Akhir: 8.3
Prbhn.: -27.89%
SimbolNBIS|20260828|222.50P
Delta-0.6318
Imp Vol0.9589
Bidaan6.35
Gamma0.0344
Teoretikal6.7
Permintaan7.05
Theta-2.0543
Nilai Intrinsik4.02
Volum452
Vega0.0431
Nilai Masa4.28
Buka Faedah85
Rho-0.0034
Delta / Theta0.3076
|
| 2.06 |
-26.43% |
1.94 |
2.08 |
4,172 |
225.00 |
8.52 |
-35.75% |
8.05 |
8.85 |
846 |
NBIS Beli 225.00
Tamat: Ogos 28, 2026
Akhir: 2.06
Prbhn.: -26.43%
SimbolNBIS|20260828|225.00C
Delta0.2927
Imp Vol0.9803
Bidaan1.94
Gamma0.0307
Teoretikal2.01
Permintaan2.08
Theta-1.9331
Nilai Intrinsik-6.52
Volum4,172
Vega0.0393
Nilai Masa8.58
Buka Faedah1,949
Rho0.0017
Delta / Theta-0.1514
NBIS Jual 225.00
Tamat: Ogos 28, 2026
Akhir: 8.52
Prbhn.: -35.75%
SimbolNBIS|20260828|225.00P
Delta-0.7108
Imp Vol0.965
Bidaan8.05
Gamma0.031
Teoretikal8.45
Permintaan8.85
Theta-1.8725
Nilai Intrinsik6.52
Volum846
Vega0.0391
Nilai Masa2
Buka Faedah1,299
Rho-0.0038
Delta / Theta0.3796
|