| 0 |
0% |
120.8 |
123.95 |
0 |
100.00 |
0.03 |
0% |
0 |
0.05 |
1 |
NBIS Beli 100.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260925|100.00C
Delta1
Imp Vol1.4961
Bidaan120.8
Gamma0
Teoretikal122.5
Permintaan123.95
Theta-0.0104
Nilai Intrinsik122.31
Volum0
Vega0
Nilai Masa-122.31
Buka Faedah0
Rho0.0192
Delta / Theta-95.6994
NBIS Jual 100.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNBIS|20260925|100.00P
Delta-0.0013
Imp Vol2.014
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-122.31
Volum1
Vega0.0013
Nilai Masa122.34
Buka Faedah217
Rho-0.0001
Delta / Theta0.0686
|
| 0 |
0% |
115.8 |
118.7 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
NBIS Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260925|105.00C
Delta0.9995
Imp Vol1.7008
Bidaan115.8
Gamma0
Teoretikal117.51
Permintaan118.7
Theta-0.0167
Nilai Intrinsik117.31
Volum0
Vega0.0005
Nilai Masa-117.31
Buka Faedah2
Rho0.0201
Delta / Theta-59.7053
NBIS Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260925|105.00P
Delta-0.0395
Imp Vol3.6004
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-0.6752
Nilai Intrinsik-117.31
Volum0
Vega0.0263
Nilai Masa117.31
Buka Faedah18
Rho-0.0019
Delta / Theta0.0585
|
| 0 |
0% |
110.85 |
113.6 |
0 |
110.00 |
0 |
0% |
0 |
0.45 |
0 |
NBIS Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260925|110.00C
Delta0.9997
Imp Vol1.5185
Bidaan110.85
Gamma0
Teoretikal112.51
Permintaan113.6
Theta-0.0143
Nilai Intrinsik112.31
Volum0
Vega0.0003
Nilai Masa-112.31
Buka Faedah3
Rho0.0211
Delta / Theta-69.7353
NBIS Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIS|20260925|110.00P
Delta-0.0086
Imp Vol2.2893
Bidaan0
Gamma0.0003
Teoretikal0.22
Permintaan0.45
Theta-0.1178
Nilai Intrinsik-112.31
Volum0
Vega0.0072
Nilai Masa112.31
Buka Faedah251
Rho-0.0004
Delta / Theta0.0732
|
|
222.31 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 9.1 |
16.67% |
9 |
9.2 |
1,193 |
222.50 |
9.4 |
-27.69% |
9.1 |
9.35 |
218 |
NBIS Beli 222.50
Tamat: Sep. 25, 2026
Akhir: 9.1
Prbhn.: 16.67%
SimbolNBIS|20260925|222.50C
Delta0.5219
Imp Vol0.7376
Bidaan9
Gamma0.0175
Teoretikal9.1
Permintaan9.2
Theta-0.657
Nilai Intrinsik-0.19
Volum1,193
Vega0.1227
Nilai Masa9.29
Buka Faedah227
Rho0.0205
Delta / Theta-0.7943
NBIS Jual 222.50
Tamat: Sep. 25, 2026
Akhir: 9.4
Prbhn.: -27.69%
SimbolNBIS|20260925|222.50P
Delta-0.4783
Imp Vol0.7539
Bidaan9.1
Gamma0.0172
Teoretikal9.23
Permintaan9.35
Theta-0.6506
Nilai Intrinsik0.19
Volum218
Vega0.1227
Nilai Masa9.21
Buka Faedah58
Rho-0.0194
Delta / Theta0.7351
|
| 7.95 |
15.22% |
7.95 |
8.2 |
2,075 |
225.00 |
10.3 |
-23.99% |
10.45 |
10.65 |
1,222 |
NBIS Beli 225.00
Tamat: Sep. 25, 2026
Akhir: 7.95
Prbhn.: 15.22%
SimbolNBIS|20260925|225.00C
Delta0.4791
Imp Vol0.7475
Bidaan7.95
Gamma0.0173
Teoretikal8.08
Permintaan8.2
Theta-0.665
Nilai Intrinsik-2.69
Volum2,075
Vega0.1227
Nilai Masa10.64
Buka Faedah924
Rho0.0189
Delta / Theta-0.7204
NBIS Jual 225.00
Tamat: Sep. 25, 2026
Akhir: 10.3
Prbhn.: -23.99%
SimbolNBIS|20260925|225.00P
Delta-0.5212
Imp Vol0.7517
Bidaan10.45
Gamma0.0172
Teoretikal10.55
Permintaan10.65
Theta-0.6479
Nilai Intrinsik2.69
Volum1,222
Vega0.1227
Nilai Masa7.61
Buka Faedah315
Rho-0.021
Delta / Theta0.8045
|
| 6.9 |
11.29% |
6.9 |
7.1 |
686 |
227.50 |
12.46 |
-28.8% |
11.95 |
12.25 |
95 |
NBIS Beli 227.50
Tamat: Sep. 25, 2026
Akhir: 6.9
Prbhn.: 11.29%
SimbolNBIS|20260925|227.50C
Delta0.4364
Imp Vol0.7448
Bidaan6.9
Gamma0.0172
Teoretikal7
Permintaan7.1
Theta-0.6544
Nilai Intrinsik-5.19
Volum686
Vega0.1213
Nilai Masa12.09
Buka Faedah3,260
Rho0.0173
Delta / Theta-0.6668
NBIS Jual 227.50
Tamat: Sep. 25, 2026
Akhir: 12.46
Prbhn.: -28.8%
SimbolNBIS|20260925|227.50P
Delta-0.5623
Imp Vol0.7593
Bidaan11.95
Gamma0.0169
Teoretikal12.1
Permintaan12.25
Theta-0.6465
Nilai Intrinsik5.19
Volum95
Vega0.1214
Nilai Masa7.27
Buka Faedah148
Rho-0.0226
Delta / Theta0.8697
|