| 0 |
0% |
35.7 |
39.2 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
XYL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|70.00C
Delta0.9975
Imp Vol0.5295
Bidaan35.7
Gamma0.0003
Teoretikal37.52
Permintaan39.2
Theta-0.0035
Nilai Intrinsik37.57
Volum0
Vega0.0013
Nilai Masa-37.57
Buka Faedah0
Rho0.0534
Delta / Theta-285.5583
XYL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|70.00P
Delta-0.0395
Imp Vol0.9558
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan1
Theta-0.043
Nilai Intrinsik-37.57
Volum0
Vega0.0254
Nilai Masa37.57
Buka Faedah2
Rho-0.0034
Delta / Theta0.9172
|
| 0 |
0% |
30.7 |
34.8 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
XYL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|75.00C
Delta0.9728
Imp Vol0.7064
Bidaan30.7
Gamma0.0029
Teoretikal32.75
Permintaan34.8
Theta-0.0252
Nilai Intrinsik32.57
Volum0
Vega0.0179
Nilai Masa-32.57
Buka Faedah0
Rho0.055
Delta / Theta-38.5616
XYL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|75.00P
Delta-0.0438
Imp Vol0.8172
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.04
Nilai Intrinsik-32.57
Volum0
Vega0.0276
Nilai Masa32.57
Buka Faedah2
Rho-0.0037
Delta / Theta1.0952
|
| 0 |
0% |
26.1 |
29.8 |
0 |
80.00 |
0.15 |
0% |
0.05 |
0.25 |
4 |
XYL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|80.00C
Delta0.9528
Imp Vol0.673
Bidaan26.1
Gamma0.0048
Teoretikal27.95
Permintaan29.8
Theta-0.0375
Nilai Intrinsik27.57
Volum0
Vega0.0287
Nilai Masa-27.57
Buka Faedah0
Rho0.0571
Delta / Theta-25.4364
XYL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXYL|20261016|80.00P
Delta-0.0229
Imp Vol0.5576
Bidaan0.05
Gamma0.0033
Teoretikal0.15
Permintaan0.25
Theta-0.016
Nilai Intrinsik-27.57
Volum4
Vega0.0162
Nilai Masa27.72
Buka Faedah3
Rho-0.0019
Delta / Theta1.4361
|
|
107.57 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 2 |
-11.11% |
2 |
2.45 |
3 |
110.00 |
4.2 |
-3% |
4 |
4.5 |
17 |
XYL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: -11.11%
SimbolXYL|20261016|110.00C
Delta0.4003
Imp Vol0.2734
Bidaan2
Gamma0.0475
Teoretikal2.23
Permintaan2.45
Theta-0.0583
Nilai Intrinsik-2.43
Volum3
Vega0.1149
Nilai Masa4.43
Buka Faedah265
Rho0.0313
Delta / Theta-6.87
XYL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: -3%
SimbolXYL|20261016|110.00P
Delta-0.6187
Imp Vol0.241
Bidaan4
Gamma0.0535
Teoretikal4.25
Permintaan4.5
Theta-0.0454
Nilai Intrinsik2.43
Volum17
Vega0.1131
Nilai Masa1.77
Buka Faedah192
Rho-0.0436
Delta / Theta13.6354
|
| 0.91 |
-5.21% |
0.75 |
0.95 |
1,310 |
115.00 |
0 |
0% |
7.2 |
8.7 |
0 |
XYL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.91
Prbhn.: -5.21%
SimbolXYL|20261016|115.00C
Delta0.1972
Imp Vol0.2697
Bidaan0.75
Gamma0.0346
Teoretikal0.85
Permintaan0.95
Theta-0.0409
Nilai Intrinsik-7.43
Volum1,310
Vega0.0826
Nilai Masa8.34
Buka Faedah426
Rho0.0156
Delta / Theta-4.8253
XYL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|115.00P
Delta-0.8521
Imp Vol0.2292
Bidaan7.2
Gamma0.0346
Teoretikal7.95
Permintaan8.7
Theta-0.0242
Nilai Intrinsik7.43
Volum0
Vega0.068
Nilai Masa-7.43
Buka Faedah230
Rho-0.0473
Delta / Theta35.21
|
| 0.38 |
0% |
0.25 |
0.45 |
18 |
120.00 |
0 |
0% |
11.7 |
13.4 |
0 |
XYL Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolXYL|20261016|120.00C
Delta0.0912
Imp Vol0.2865
Bidaan0.25
Gamma0.0192
Teoretikal0.35
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-12.43
Volum18
Vega0.0488
Nilai Masa12.81
Buka Faedah202
Rho0.0072
Delta / Theta-3.5799
XYL Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|120.00P
Delta-0.9956
Imp Vol0.2016
Bidaan11.7
Gamma0.8188
Teoretikal12.55
Permintaan13.4
Theta-0.0008
Nilai Intrinsik12.43
Volum0
Vega0.0032
Nilai Masa-12.43
Buka Faedah34
Rho0
Delta / Theta1,244.45
|