| 0 |
0% |
60.3 |
63.4 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
XYL Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|80.00C
Delta0
Imp Vol0
Bidaan60.3
Gamma0
Teoretikal0
Permintaan63.4
Theta0
Nilai Intrinsik62.12
Volum0
Vega0
Nilai Masa-62.12
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|80.00P
Delta-0.0394
Imp Vol1.9368
Bidaan0
Gamma0.0016
Teoretikal0.95
Permintaan0.95
Theta-0.1697
Nilai Intrinsik-62.12
Volum0
Vega0.0228
Nilai Masa62.12
Buka Faedah0
Rho-0.0022
Delta / Theta0.2323
|
| 0 |
0% |
55.3 |
58.3 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
XYL Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|85.00C
Delta0
Imp Vol0
Bidaan55.3
Gamma0
Teoretikal0
Permintaan58.3
Theta0
Nilai Intrinsik57.12
Volum0
Vega0
Nilai Masa-57.12
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|85.00P
Delta-0.0432
Imp Vol1.7625
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan0.95
Theta-0.1664
Nilai Intrinsik-57.12
Volum0
Vega0.0246
Nilai Masa57.12
Buka Faedah0
Rho-0.0023
Delta / Theta0.2598
|
| 0 |
0% |
50.3 |
53.3 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
XYL Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|90.00C
Delta0
Imp Vol0
Bidaan50.3
Gamma0
Teoretikal0
Permintaan53.3
Theta0
Nilai Intrinsik52.12
Volum0
Vega0
Nilai Masa-52.12
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|90.00P
Delta-0.0475
Imp Vol1.5973
Bidaan0
Gamma0.0023
Teoretikal0.95
Permintaan0.95
Theta-0.1627
Nilai Intrinsik-52.12
Volum0
Vega0.0266
Nilai Masa52.12
Buka Faedah0
Rho-0.0026
Delta / Theta0.2922
|
|
142.12 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 2.8 |
16.67% |
2.55 |
3.3 |
2 |
145.00 |
6.05 |
0% |
5.5 |
6.4 |
2 |
XYL Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 16.67%
SimbolXYL|20260220|145.00C
Delta0.4061
Imp Vol0.3729
Bidaan2.55
Gamma0.0388
Teoretikal2.8
Permintaan3.3
Theta-0.1528
Nilai Intrinsik-2.88
Volum2
Vega0.104
Nilai Masa5.68
Buka Faedah1,048
Rho0.0196
Delta / Theta-2.6569
XYL Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolXYL|20260220|145.00P
Delta-0.5813
Imp Vol0.4198
Bidaan5.5
Gamma0.0348
Teoretikal6.05
Permintaan6.4
Theta-0.1637
Nilai Intrinsik2.88
Volum2
Vega0.1047
Nilai Masa3.17
Buka Faedah40
Rho-0.0266
Delta / Theta3.5501
|
| 1.44 |
10.77% |
1.2 |
2.15 |
4 |
150.00 |
7.1 |
0% |
8.9 |
10.9 |
0 |
XYL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 10.77%
SimbolXYL|20260220|150.00C
Delta0.2439
Imp Vol0.3853
Bidaan1.2
Gamma0.0303
Teoretikal1.44
Permintaan2.15
Theta-0.1269
Nilai Intrinsik-7.88
Volum4
Vega0.0841
Nilai Masa9.32
Buka Faedah271
Rho0.0118
Delta / Theta-1.9224
XYL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolXYL|20260220|150.00P
Delta-0.7143
Imp Vol0.4647
Bidaan8.9
Gamma0.0274
Teoretikal9.9
Permintaan10.9
Theta-0.1564
Nilai Intrinsik7.88
Volum0
Vega0.091
Nilai Masa-0.78
Buka Faedah14
Rho-0.0313
Delta / Theta4.5664
|
| 0.7 |
25% |
0.35 |
1 |
1 |
155.00 |
0 |
0% |
12.5 |
15.1 |
0 |
XYL Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 25%
SimbolXYL|20260220|155.00C
Delta0.1343
Imp Vol0.3978
Bidaan0.35
Gamma0.0203
Teoretikal0.7
Permintaan1
Theta-0.09
Nilai Intrinsik-12.88
Volum1
Vega0.058
Nilai Masa13.58
Buka Faedah31
Rho0.0065
Delta / Theta-1.4918
XYL Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|155.00P
Delta-0.8355
Imp Vol0.451
Bidaan12.5
Gamma0.0207
Teoretikal13.8
Permintaan15.1
Theta-0.1081
Nilai Intrinsik12.88
Volum0
Vega0.0663
Nilai Masa-12.88
Buka Faedah0
Rho-0.0335
Delta / Theta7.7255
|