| 70.1 |
0% |
51.4 |
53.9 |
0 |
75.00 |
0.3 |
0% |
0 |
0.75 |
0 |
XYL Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 70.1
Prbhn.: 0%
SimbolXYL|20260417|75.00C
Delta0
Imp Vol0
Bidaan51.4
Gamma0
Teoretikal0
Permintaan53.9
Theta0
Nilai Intrinsik53.85
Volum0
Vega0
Nilai Masa16.25
Buka Faedah2
Rho0
Delta / Theta0
XYL Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20260417|75.00P
Delta-0.0238
Imp Vol2.805
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.2645
Nilai Intrinsik-53.85
Volum0
Vega0.0076
Nilai Masa54.15
Buka Faedah1
Rho-0.0004
Delta / Theta0.0901
|
| 0 |
0% |
46.4 |
49.4 |
0 |
80.00 |
0.35 |
0% |
0 |
0.75 |
0 |
XYL Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260417|80.00C
Delta0
Imp Vol0
Bidaan46.4
Gamma0
Teoretikal0
Permintaan49.4
Theta0
Nilai Intrinsik48.85
Volum0
Vega0
Nilai Masa-48.85
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXYL|20260417|80.00P
Delta-0.0265
Imp Vol2.5105
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.2589
Nilai Intrinsik-48.85
Volum0
Vega0.0083
Nilai Masa49.2
Buka Faedah1
Rho-0.0004
Delta / Theta0.1024
|
| 0 |
0% |
41.4 |
44.4 |
0 |
85.00 |
0.3 |
0% |
0 |
0.75 |
0 |
XYL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260417|85.00C
Delta0
Imp Vol0
Bidaan41.4
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik43.85
Volum0
Vega0
Nilai Masa-43.85
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20260417|85.00P
Delta-0.0297
Imp Vol2.2318
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.2527
Nilai Intrinsik-43.85
Volum0
Vega0.0091
Nilai Masa44.15
Buka Faedah2
Rho-0.0004
Delta / Theta0.1174
|
|
128.85 |
Harga @ Apr. 13, 2026 20:02 GMT |
| 0.45 |
-55% |
0.55 |
0.9 |
2 |
130.00 |
2.52 |
0% |
1.95 |
2.7 |
0 |
XYL Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolXYL|20260417|130.00C
Delta0.3329
Imp Vol0.2489
Bidaan0.55
Gamma0.1086
Teoretikal0.72
Permintaan0.9
Theta-0.1547
Nilai Intrinsik-1.15
Volum2
Vega0.0489
Nilai Masa1.6
Buka Faedah1,837
Rho0.0046
Delta / Theta-2.1525
XYL Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolXYL|20260417|130.00P
Delta-0.6554
Imp Vol0.2691
Bidaan1.95
Gamma0.102
Teoretikal2.33
Permintaan2.7
Theta-0.1619
Nilai Intrinsik1.15
Volum0
Vega0.0495
Nilai Masa1.37
Buka Faedah39
Rho-0.0079
Delta / Theta4.0477
|
| 0.1 |
0% |
0 |
0.3 |
1 |
135.00 |
6.09 |
0% |
5.9 |
8 |
0 |
XYL Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXYL|20260417|135.00C
Delta0.0588
Imp Vol0.2981
Bidaan0
Gamma0.0292
Teoretikal0.1
Permintaan0.3
Theta-0.0592
Nilai Intrinsik-6.15
Volum1
Vega0.0158
Nilai Masa6.25
Buka Faedah248
Rho0.0008
Delta / Theta-0.9926
XYL Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 6.09
Prbhn.: 0%
SimbolXYL|20260417|135.00P
Delta-0.8523
Imp Vol0.4424
Bidaan5.9
Gamma0.039
Teoretikal6.95
Permintaan8
Theta-0.1658
Nilai Intrinsik6.15
Volum0
Vega0.031
Nilai Masa-0.06
Buka Faedah39
Rho-0.0094
Delta / Theta5.1416
|
| 0.04 |
0% |
0 |
0.05 |
0 |
140.00 |
20.22 |
0% |
11 |
12.2 |
0 |
XYL Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXYL|20260417|140.00C
Delta0.0144
Imp Vol0.3709
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-11.15
Volum0
Vega0.0049
Nilai Masa11.19
Buka Faedah3,319
Rho0.0002
Delta / Theta-0.6281
XYL Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 20.22
Prbhn.: 0%
SimbolXYL|20260417|140.00P
Delta-0.9636
Imp Vol0.4561
Bidaan11
Gamma0.0132
Teoretikal11.6
Permintaan12.2
Theta-0.056
Nilai Intrinsik11.15
Volum0
Vega0.0106
Nilai Masa9.07
Buka Faedah320
Rho-0.0078
Delta / Theta17.1986
|