| 0 |
0% |
60.8 |
63.3 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
XYL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|60.00C
Delta0.967
Imp Vol2.4922
Bidaan60.8
Gamma0.0014
Teoretikal62.05
Permintaan63.3
Theta-0.1749
Nilai Intrinsik60.73
Volum0
Vega0.0153
Nilai Masa-60.73
Buka Faedah0
Rho0.0151
Delta / Theta-5.5278
XYL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|60.00P
Delta-0.0279
Imp Vol2.3779
Bidaan0
Gamma0.0013
Teoretikal0.63
Permintaan1.25
Theta-0.1456
Nilai Intrinsik-60.73
Volum0
Vega0.0135
Nilai Masa60.73
Buka Faedah0
Rho-0.0011
Delta / Theta0.1918
|
| 0 |
0% |
55.8 |
58.3 |
0 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
XYL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|65.00C
Delta0.9636
Imp Vol2.2417
Bidaan55.8
Gamma0.0017
Teoretikal57.05
Permintaan58.3
Theta-0.1714
Nilai Intrinsik55.73
Volum0
Vega0.0167
Nilai Masa-55.73
Buka Faedah0
Rho0.0169
Delta / Theta-5.6225
XYL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|65.00P
Delta-0.031
Imp Vol2.1398
Bidaan0
Gamma0.0016
Teoretikal0.63
Permintaan1.25
Theta-0.143
Nilai Intrinsik-55.73
Volum0
Vega0.0147
Nilai Masa55.73
Buka Faedah0
Rho-0.0012
Delta / Theta0.217
|
| 0 |
0% |
50.8 |
53.3 |
0 |
70.00 |
0 |
0% |
0 |
1.25 |
0 |
XYL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|70.00C
Delta0.9597
Imp Vol2.0092
Bidaan50.8
Gamma0.002
Teoretikal52.05
Permintaan53.3
Theta-0.1674
Nilai Intrinsik50.73
Volum0
Vega0.0181
Nilai Masa-50.73
Buka Faedah0
Rho0.0188
Delta / Theta-5.7323
XYL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|70.00P
Delta-0.0345
Imp Vol1.9186
Bidaan0
Gamma0.0019
Teoretikal0.62
Permintaan1.25
Theta-0.14
Nilai Intrinsik-50.73
Volum0
Vega0.0161
Nilai Masa50.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.2467
|
|
120.73 |
Harga @ Ogos 10, 2026 19:32 GMT |
| 1.3 |
30% |
0.9 |
1.45 |
22 |
125.00 |
4.6 |
-8% |
3.8 |
5 |
3 |
XYL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolXYL|20260821|125.00C
Delta0.2964
Imp Vol0.3064
Bidaan0.9
Gamma0.0536
Teoretikal1.18
Permintaan1.45
Theta-0.1034
Nilai Intrinsik-4.27
Volum22
Vega0.0728
Nilai Masa5.57
Buka Faedah2,955
Rho0.0105
Delta / Theta-2.8668
XYL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: -8%
SimbolXYL|20260821|125.00P
Delta-0.7589
Imp Vol0.2406
Bidaan3.8
Gamma0.0621
Teoretikal4.4
Permintaan5
Theta-0.067
Nilai Intrinsik4.27
Volum3
Vega0.0654
Nilai Masa0.33
Buka Faedah12
Rho-0.022
Delta / Theta11.3246
|
| 0.4 |
21.21% |
0.15 |
0.65 |
2 |
130.00 |
0 |
0% |
7.5 |
9.6 |
0 |
XYL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolXYL|20260821|130.00C
Delta0.1198
Imp Vol0.3303
Bidaan0.15
Gamma0.0287
Teoretikal0.4
Permintaan0.65
Theta-0.064
Nilai Intrinsik-9.27
Volum2
Vega0.0421
Nilai Masa9.67
Buka Faedah259
Rho0.0043
Delta / Theta-1.8725
XYL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|130.00P
Delta-0.9864
Imp Vol0.2008
Bidaan7.5
Gamma0.0086
Teoretikal8.76
Permintaan9.6
Theta-0.0046
Nilai Intrinsik9.27
Volum0
Vega0.0068
Nilai Masa-9.27
Buka Faedah9
Rho-0.0078
Delta / Theta215.0846
|
| 0.14 |
16.67% |
0.05 |
0.4 |
1 |
135.00 |
0 |
0% |
12 |
14.1 |
0 |
XYL Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 16.67%
SimbolXYL|20260821|135.00C
Delta0.0638
Imp Vol0.3949
Bidaan0.05
Gamma0.015
Teoretikal0.23
Permintaan0.4
Theta-0.0477
Nilai Intrinsik-14.27
Volum1
Vega0.0263
Nilai Masa14.41
Buka Faedah244
Rho0.0023
Delta / Theta-1.3384
XYL Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|135.00P
Delta-0.99
Imp Vol0.2897
Bidaan12
Gamma0.0141
Teoretikal13.76
Permintaan14.1
Theta-0.0052
Nilai Intrinsik14.27
Volum0
Vega0.0052
Nilai Masa-14.27
Buka Faedah4
Rho-0.0077
Delta / Theta191.2026
|