| 0 |
0% |
34.7 |
38.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|85.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik36.76
Volum0
Vega0
Nilai Masa-36.76
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|85.00P
Delta-0.0544
Imp Vol2.6764
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.5429
Nilai Intrinsik-36.76
Volum0
Vega0.0122
Nilai Masa36.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.1003
|
| 0 |
0% |
29.8 |
33.8 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|90.00C
Delta0.9944
Imp Vol1.3443
Bidaan29.8
Gamma0.0011
Teoretikal31.8
Permintaan33.8
Theta-0.0433
Nilai Intrinsik31.76
Volum0
Vega0.0017
Nilai Masa-31.76
Buka Faedah0
Rho0.0073
Delta / Theta-22.978
XYL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|90.00P
Delta-0.0619
Imp Vol2.3277
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.5226
Nilai Intrinsik-31.76
Volum0
Vega0.0135
Nilai Masa31.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.1185
|
| 0 |
0% |
24.9 |
28.7 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|95.00C
Delta0.9937
Imp Vol1.1187
Bidaan24.9
Gamma0.0014
Teoretikal26.8
Permintaan28.7
Theta-0.0409
Nilai Intrinsik26.76
Volum0
Vega0.0019
Nilai Masa-26.76
Buka Faedah0
Rho0.0077
Delta / Theta-24.2925
XYL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|95.00P
Delta-0.0714
Imp Vol1.992
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.499
Nilai Intrinsik-26.76
Volum0
Vega0.015
Nilai Masa26.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.1431
|
|
121.76 |
Harga @ Mac 17, 2026 21:00 GMT |
| 0.3 |
-25% |
0.3 |
0.5 |
16 |
125.00 |
4.27 |
0% |
2.75 |
5.1 |
0 |
XYL Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolXYL|20260320|125.00C
Delta0.1716
Imp Vol0.2993
Bidaan0.3
Gamma0.0771
Teoretikal0.3
Permintaan0.5
Theta-0.1414
Nilai Intrinsik-3.24
Volum16
Vega0.0281
Nilai Masa3.54
Buka Faedah22
Rho0.0017
Delta / Theta-1.2136
XYL Jual 125.00
Tamat: Mac 20, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolXYL|20260320|125.00P
Delta-0.7453
Imp Vol0.4248
Bidaan2.75
Gamma0.0686
Teoretikal3.92
Permintaan5.1
Theta-0.2459
Nilai Intrinsik3.24
Volum0
Vega0.0354
Nilai Masa1.03
Buka Faedah156
Rho-0.0063
Delta / Theta3.0316
|
| 0.1 |
0% |
0 |
0.75 |
0 |
130.00 |
9.21 |
0% |
7.5 |
10 |
0 |
XYL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXYL|20260320|130.00C
Delta0.1749
Imp Vol0.7438
Bidaan0
Gamma0.0314
Teoretikal0.75
Permintaan0.75
Theta-0.3539
Nilai Intrinsik-8.24
Volum0
Vega0.0284
Nilai Masa8.34
Buka Faedah2,078
Rho0.0017
Delta / Theta-0.4943
XYL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 9.21
Prbhn.: 0%
SimbolXYL|20260320|130.00P
Delta-0.8556
Imp Vol0.6619
Bidaan7.5
Gamma0.0312
Teoretikal8.75
Permintaan10
Theta-0.2712
Nilai Intrinsik8.24
Volum0
Vega0.0251
Nilai Masa0.97
Buka Faedah71
Rho-0.007
Delta / Theta3.1552
|
| 0.1 |
0% |
0 |
0.25 |
0 |
135.00 |
8.24 |
0% |
12.5 |
15 |
0 |
XYL Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXYL|20260320|135.00C
Delta0.0699
Imp Vol0.7523
Bidaan0
Gamma0.0161
Teoretikal0.25
Permintaan0.25
Theta-0.1861
Nilai Intrinsik-13.24
Volum0
Vega0.0148
Nilai Masa13.34
Buka Faedah1,154
Rho0.0007
Delta / Theta-0.3755
XYL Jual 135.00
Tamat: Mac 20, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolXYL|20260320|135.00P
Delta-0.8875
Imp Vol0.9075
Bidaan12.5
Gamma0.0191
Teoretikal13.75
Permintaan15
Theta-0.3128
Nilai Intrinsik13.24
Volum0
Vega0.0211
Nilai Masa-5
Buka Faedah50
Rho-0.0074
Delta / Theta2.837
|