| 0 |
0% |
48.4 |
50.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|65.00C
Delta0.967
Imp Vol2.4259
Bidaan48.4
Gamma0.0019
Teoretikal49.6
Permintaan50.8
Theta-0.2016
Nilai Intrinsik48.76
Volum0
Vega0.0115
Nilai Masa-48.76
Buka Faedah0
Rho0.0111
Delta / Theta-4.7963
XYL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|65.00P
Delta-0.025
Imp Vol2.2503
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.148
Nilai Intrinsik-48.76
Volum0
Vega0.0092
Nilai Masa48.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.1687
|
| 0 |
0% |
43.4 |
45.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|70.00C
Delta0.9631
Imp Vol2.1472
Bidaan43.4
Gamma0.0024
Teoretikal44.6
Permintaan45.8
Theta-0.1963
Nilai Intrinsik43.76
Volum0
Vega0.0127
Nilai Masa-43.76
Buka Faedah0
Rho0.0123
Delta / Theta-4.9059
XYL Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|70.00P
Delta-0.0281
Imp Vol1.9906
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1445
Nilai Intrinsik-43.76
Volum0
Vega0.0102
Nilai Masa43.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.1945
|
| 0 |
0% |
38.2 |
40.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|75.00C
Delta0.9636
Imp Vol1.8104
Bidaan38.2
Gamma0.0028
Teoretikal39.5
Permintaan40.8
Theta-0.1643
Nilai Intrinsik38.76
Volum0
Vega0.0125
Nilai Masa-38.76
Buka Faedah0
Rho0.0135
Delta / Theta-5.8666
XYL Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260515|75.00P
Delta-0.0318
Imp Vol1.7469
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.1406
Nilai Intrinsik-38.76
Volum0
Vega0.0113
Nilai Masa38.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.2264
|
|
113.76 |
Harga @ Mei 08, 2026 20:02 GMT |
| 1.85 |
0% |
1.2 |
2.3 |
2 |
115.00 |
2 |
36.05% |
1.95 |
2.95 |
16 |
XYL Beli 115.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolXYL|20260515|115.00C
Delta0.4457
Imp Vol0.3609
Bidaan1.2
Gamma0.0694
Teoretikal1.85
Permintaan2.3
Theta-0.1636
Nilai Intrinsik-1.24
Volum2
Vega0.0624
Nilai Masa3.09
Buka Faedah28
Rho0.0094
Delta / Theta-2.7235
XYL Jual 115.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 36.05%
SimbolXYL|20260515|115.00P
Delta-0.5925
Imp Vol0.2355
Bidaan1.95
Gamma0.1047
Teoretikal2
Permintaan2.95
Theta-0.0996
Nilai Intrinsik1.24
Volum16
Vega0.0613
Nilai Masa0.76
Buka Faedah239
Rho-0.0112
Delta / Theta5.9514
|
| 0.3 |
0% |
0.25 |
0.5 |
1 |
120.00 |
2.95 |
0% |
4.3 |
7 |
0 |
XYL Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20260515|120.00C
Delta0.1249
Imp Vol0.3119
Bidaan0.25
Gamma0.0418
Teoretikal0.3
Permintaan0.5
Theta-0.0732
Nilai Intrinsik-6.24
Volum1
Vega0.0325
Nilai Masa6.54
Buka Faedah4,058
Rho0.0027
Delta / Theta-1.7069
XYL Jual 120.00
Tamat: Mei 15, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolXYL|20260515|120.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.24
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah502
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.9 |
1 |
125.00 |
6.21 |
0% |
9.2 |
11.7 |
0 |
XYL Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXYL|20260515|125.00C
Delta0.0679
Imp Vol0.4339
Bidaan0
Gamma0.0191
Teoretikal0.2
Permintaan0.9
Theta-0.0646
Nilai Intrinsik-11.24
Volum1
Vega0.0207
Nilai Masa11.44
Buka Faedah896
Rho0.0014
Delta / Theta-1.0505
XYL Jual 125.00
Tamat: Mei 15, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolXYL|20260515|125.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah44
Rho0
Delta / Theta0
|