| 0 |
0% |
64.3 |
68.4 |
0 |
80.00 |
0 |
0% |
0 |
0.85 |
0 |
XYL Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|80.00C
Delta0.9921
Imp Vol0.85
Bidaan64.3
Gamma0.0005
Teoretikal66.35
Permintaan68.4
Theta-0.0144
Nilai Intrinsik66.13
Volum0
Vega0.0086
Nilai Masa-66.13
Buka Faedah0
Rho0.0732
Delta / Theta-68.8984
XYL Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|80.00P
Delta-0.0345
Imp Vol1.2138
Bidaan0
Gamma0.0014
Teoretikal0.85
Permintaan0.85
Theta-0.0604
Nilai Intrinsik-66.13
Volum0
Vega0.0341
Nilai Masa66.13
Buka Faedah0
Rho-0.0051
Delta / Theta0.5715
|
| 0 |
0% |
59.3 |
63.4 |
0 |
85.00 |
0 |
0% |
0 |
0.9 |
0 |
XYL Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|85.00C
Delta0.9925
Imp Vol0.7523
Bidaan59.3
Gamma0.0005
Teoretikal61.35
Permintaan63.4
Theta-0.0131
Nilai Intrinsik61.13
Volum0
Vega0.0081
Nilai Masa-61.13
Buka Faedah0
Rho0.078
Delta / Theta-75.5681
XYL Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|85.00P
Delta-0.0392
Imp Vol1.1222
Bidaan0
Gamma0.0017
Teoretikal0.9
Permintaan0.9
Theta-0.0619
Nilai Intrinsik-61.13
Volum0
Vega0.0378
Nilai Masa61.13
Buka Faedah0
Rho-0.0057
Delta / Theta0.633
|
| 0 |
0% |
54.3 |
58.6 |
0 |
90.00 |
0 |
0% |
0 |
0.9 |
0 |
XYL Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|90.00C
Delta0.9864
Imp Vol0.7516
Bidaan54.3
Gamma0.001
Teoretikal56.45
Permintaan58.6
Theta-0.0207
Nilai Intrinsik56.13
Volum0
Vega0.0145
Nilai Masa-56.13
Buka Faedah0
Rho0.0817
Delta / Theta-47.767
XYL Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|90.00P
Delta-0.0429
Imp Vol1.0217
Bidaan0
Gamma0.002
Teoretikal0.9
Permintaan0.9
Theta-0.0606
Nilai Intrinsik-56.13
Volum0
Vega0.0407
Nilai Masa56.13
Buka Faedah0
Rho-0.0062
Delta / Theta0.7078
|
|
146.13 |
Harga @ Jan. 17, 2026 21:00 GMT |
| 3.17 |
14.44% |
2.85 |
3.4 |
21 |
150.00 |
7.1 |
-7.79% |
6.3 |
7.1 |
12 |
XYL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 3.17
Prbhn.: 14.44%
SimbolXYL|20260220|150.00C
Delta0.3985
Imp Vol0.2622
Bidaan2.85
Gamma0.033
Teoretikal3.17
Permintaan3.4
Theta-0.0702
Nilai Intrinsik-3.87
Volum21
Vega0.172
Nilai Masa7.04
Buka Faedah108
Rho0.0513
Delta / Theta-5.6783
XYL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: -7.79%
SimbolXYL|20260220|150.00P
Delta-0.5942
Imp Vol0.2847
Bidaan6.3
Gamma0.0308
Teoretikal7.1
Permintaan7.1
Theta-0.0667
Nilai Intrinsik3.87
Volum12
Vega0.1725
Nilai Masa3.23
Buka Faedah2
Rho-0.0706
Delta / Theta8.9119
|
| 1.7 |
54.55% |
1.5 |
1.95 |
5 |
155.00 |
0 |
0% |
8.4 |
11.8 |
0 |
XYL Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 54.55%
SimbolXYL|20260220|155.00C
Delta0.2525
Imp Vol0.2623
Bidaan1.5
Gamma0.0273
Teoretikal1.7
Permintaan1.95
Theta-0.0574
Nilai Intrinsik-8.87
Volum5
Vega0.1424
Nilai Masa10.57
Buka Faedah18
Rho0.0328
Delta / Theta-4.3994
XYL Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|155.00P
Delta-0.7654
Imp Vol0.2508
Bidaan8.4
Gamma0.028
Teoretikal10.1
Permintaan11.8
Theta-0.0439
Nilai Intrinsik8.87
Volum0
Vega0.136
Nilai Masa-8.87
Buka Faedah0
Rho-0.079
Delta / Theta17.4274
|
| 0.76 |
16.92% |
0.55 |
1.7 |
2 |
160.00 |
0 |
0% |
12.6 |
16.5 |
0 |
XYL Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 16.92%
SimbolXYL|20260220|160.00C
Delta0.1365
Imp Vol0.2549
Bidaan0.55
Gamma0.0192
Teoretikal0.76
Permintaan1.7
Theta-0.0379
Nilai Intrinsik-13.87
Volum2
Vega0.0975
Nilai Masa14.63
Buka Faedah11
Rho0.0179
Delta / Theta-3.6007
XYL Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260220|160.00P
Delta-0.8522
Imp Vol0.2754
Bidaan12.6
Gamma0.0193
Teoretikal14.55
Permintaan16.5
Theta-0.0349
Nilai Intrinsik13.87
Volum0
Vega0.1018
Nilai Masa-13.87
Buka Faedah0
Rho-0.0793
Delta / Theta24.4008
|