| 0 |
0% |
40.2 |
44 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
XYL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|55.00C
Delta0.9872
Imp Vol1.2052
Bidaan40.2
Gamma0.0012
Teoretikal42.1
Permintaan44
Theta-0.0238
Nilai Intrinsik42.23
Volum0
Vega0.0068
Nilai Masa-42.23
Buka Faedah0
Rho0.0248
Delta / Theta-41.5408
XYL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|55.00P
Delta-0.0409
Imp Vol1.6421
Bidaan0
Gamma0.0025
Teoretikal0.68
Permintaan1.35
Theta-0.0859
Nilai Intrinsik-42.23
Volum0
Vega0.0189
Nilai Masa42.23
Buka Faedah0
Rho-0.0021
Delta / Theta0.4762
|
| 0 |
0% |
35.3 |
39.1 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
XYL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|60.00C
Delta0.9781
Imp Vol1.1371
Bidaan35.3
Gamma0.0021
Teoretikal37.2
Permintaan39.1
Theta-0.0361
Nilai Intrinsik37.23
Volum0
Vega0.0109
Nilai Masa-37.23
Buka Faedah0
Rho0.0278
Delta / Theta-27.1056
XYL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|60.00P
Delta-0.0435
Imp Vol1.391
Bidaan0
Gamma0.0031
Teoretikal0.6
Permintaan1.2
Theta-0.0764
Nilai Intrinsik-37.23
Volum0
Vega0.0198
Nilai Masa37.23
Buka Faedah0
Rho-0.0022
Delta / Theta0.569
|
| 0 |
0% |
30.3 |
34.1 |
0 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
XYL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|65.00C
Delta0.9754
Imp Vol0.9631
Bidaan30.3
Gamma0.0027
Teoretikal32.2
Permintaan34.1
Theta-0.0343
Nilai Intrinsik32.23
Volum0
Vega0.0121
Nilai Masa-32.23
Buka Faedah0
Rho0.0307
Delta / Theta-28.4023
XYL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|65.00P
Delta-0.0515
Imp Vol1.2069
Bidaan0
Gamma0.0041
Teoretikal0.63
Permintaan1.25
Theta-0.0759
Nilai Intrinsik-32.23
Volum0
Vega0.0227
Nilai Masa32.23
Buka Faedah25
Rho-0.0026
Delta / Theta0.6787
|
|
97.23 |
Harga @ Nov. 02, 2026 20:32 GMT |
| 2.33 |
0% |
2.25 |
2.7 |
4 |
97.50 |
0 |
0% |
2.5 |
4.4 |
0 |
XYL Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolXYL|20261120|97.50C
Delta0.4875
Imp Vol0.3126
Bidaan2.25
Gamma0.0592
Teoretikal2.47
Permintaan2.7
Theta-0.077
Nilai Intrinsik-0.27
Volum4
Vega0.0858
Nilai Masa2.6
Buka Faedah0
Rho0.0221
Delta / Theta-6.3337
XYL Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261120|97.50P
Delta-0.5059
Imp Vol0.3743
Bidaan2.5
Gamma0.0496
Teoretikal3.45
Permintaan4.4
Theta-0.0865
Nilai Intrinsik0.27
Volum0
Vega0.0858
Nilai Masa-0.27
Buka Faedah0
Rho-0.0222
Delta / Theta5.8508
|
| 1.6 |
88.24% |
1.3 |
1.7 |
5,105 |
100.00 |
4.3 |
-39.78% |
3.6 |
5.5 |
47 |
XYL Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 88.24%
SimbolXYL|20261120|100.00C
Delta0.3459
Imp Vol0.3121
Bidaan1.3
Gamma0.0549
Teoretikal1.5
Permintaan1.7
Theta-0.0706
Nilai Intrinsik-2.77
Volum5,105
Vega0.0794
Nilai Masa4.37
Buka Faedah10,966
Rho0.0158
Delta / Theta-4.8991
XYL Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: -39.78%
SimbolXYL|20261120|100.00P
Delta-0.6486
Imp Vol0.3253
Bidaan3.6
Gamma0.0532
Teoretikal4.55
Permintaan5.5
Theta-0.0687
Nilai Intrinsik2.77
Volum47
Vega0.0797
Nilai Masa1.53
Buka Faedah391
Rho-0.0268
Delta / Theta9.4421
|
| 0.57 |
128% |
0.4 |
0.7 |
16 |
105.00 |
10.03 |
-12.86% |
7.9 |
10.2 |
11 |
XYL Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 128%
SimbolXYL|20261120|105.00C
Delta0.1523
Imp Vol0.3331
Bidaan0.4
Gamma0.0328
Teoretikal0.55
Permintaan0.7
Theta-0.0477
Nilai Intrinsik-7.77
Volum16
Vega0.0507
Nilai Masa8.34
Buka Faedah955
Rho0.007
Delta / Theta-3.1922
XYL Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 10.03
Prbhn.: -12.86%
SimbolXYL|20261120|105.00P
Delta-0.7833
Imp Vol0.4294
Bidaan7.9
Gamma0.0319
Teoretikal9.05
Permintaan10.2
Theta-0.0712
Nilai Intrinsik7.77
Volum11
Vega0.063
Nilai Masa2.26
Buka Faedah2,995
Rho-0.0314
Delta / Theta11.0082
|