| 0 |
0% |
9.5 |
12.4 |
0 |
100.00 |
0 |
0% |
0.1 |
0.4 |
0 |
XYL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|100.00C
Delta0.9578
Imp Vol0.2724
Bidaan9.5
Gamma0.0132
Teoretikal10.95
Permintaan12.4
Theta-0.0215
Nilai Intrinsik10.56
Volum0
Vega0.0218
Nilai Masa-10.56
Buka Faedah9
Rho0.0469
Delta / Theta-44.5845
XYL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|100.00P
Delta-0.0696
Imp Vol0.3213
Bidaan0.1
Gamma0.0169
Teoretikal0.25
Permintaan0.4
Theta-0.0289
Nilai Intrinsik-10.56
Volum0
Vega0.0329
Nilai Masa10.56
Buka Faedah1,394
Rho-0.0036
Delta / Theta2.4074
|
| 0 |
0% |
5.8 |
7.3 |
0 |
105.00 |
0 |
0% |
0.4 |
1.15 |
0 |
XYL Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|105.00C
Delta0.8164
Imp Vol0.2799
Bidaan5.8
Gamma0.0385
Teoretikal6.55
Permintaan7.3
Theta-0.0552
Nilai Intrinsik5.56
Volum0
Vega0.0652
Nilai Masa-5.56
Buka Faedah19
Rho0.0414
Delta / Theta-14.794
XYL Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|105.00P
Delta-0.1912
Imp Vol0.29
Bidaan0.4
Gamma0.0382
Teoretikal0.775
Permintaan1.15
Theta-0.0528
Nilai Intrinsik-5.56
Volum0
Vega0.067
Nilai Masa5.56
Buka Faedah6,622
Rho-0.0099
Delta / Theta3.6227
|
| 0 |
0% |
2.5 |
3.6 |
0 |
110.00 |
0 |
0% |
1.35 |
3.2 |
0 |
XYL Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|110.00C
Delta0.5633
Imp Vol0.2664
Bidaan2.5
Gamma0.0601
Teoretikal3.05
Permintaan3.6
Theta-0.0749
Nilai Intrinsik0.56
Volum0
Vega0.0968
Nilai Masa-0.56
Buka Faedah36
Rho0.0293
Delta / Theta-7.5208
XYL Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|110.00P
Delta-0.4385
Imp Vol0.2738
Bidaan1.35
Gamma0.0587
Teoretikal2.275
Permintaan3.2
Theta-0.0711
Nilai Intrinsik-0.56
Volum0
Vega0.0969
Nilai Masa0.56
Buka Faedah2,064
Rho-0.0217
Delta / Theta6.17
|
|
110.56 |
Harga @ Ogos 31, 2026 14:03 GMT |
| 1 |
1% |
0.85 |
1.35 |
2 |
115.00 |
0 |
0% |
4.7 |
5.9 |
0 |
XYL Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolXYL|20260918|115.00C
Delta0.2783
Imp Vol0.268
Bidaan0.85
Gamma0.0509
Teoretikal1.1
Permintaan1.35
Theta-0.0631
Nilai Intrinsik-4.44
Volum2
Vega0.0825
Nilai Masa5.44
Buka Faedah2,684
Rho0.0147
Delta / Theta-4.4126
XYL Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|115.00P
Delta-0.7199
Imp Vol0.2732
Bidaan4.7
Gamma0.0505
Teoretikal5.3
Permintaan5.9
Theta-0.0588
Nilai Intrinsik4.44
Volum0
Vega0.0826
Nilai Masa-4.44
Buka Faedah139
Rho-0.0325
Delta / Theta12.2536
|
| 0.42 |
0.42% |
0.35 |
0.55 |
5 |
120.00 |
0 |
0% |
8 |
11.2 |
0 |
XYL Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolXYL|20260918|120.00C
Delta0.1254
Imp Vol0.3022
Bidaan0.35
Gamma0.0278
Teoretikal0.45
Permintaan0.55
Theta-0.0433
Nilai Intrinsik-9.44
Volum5
Vega0.0507
Nilai Masa9.86
Buka Faedah7,949
Rho0.0066
Delta / Theta-2.8942
XYL Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|120.00P
Delta-0.8825
Imp Vol0.299
Bidaan8
Gamma0.0273
Teoretikal9.6
Permintaan11.2
Theta-0.0359
Nilai Intrinsik9.44
Volum0
Vega0.048
Nilai Masa-9.44
Buka Faedah109
Rho-0.032
Delta / Theta24.5623
|
| 0.17 |
0.17% |
0 |
0.3 |
10 |
125.00 |
0 |
0% |
13.2 |
15.6 |
0 |
XYL Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolXYL|20260918|125.00C
Delta0.0475
Imp Vol0.3174
Bidaan0
Gamma0.0127
Teoretikal0.15
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-14.44
Volum10
Vega0.0244
Nilai Masa14.61
Buka Faedah130
Rho0.0025
Delta / Theta-2.1846
XYL Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260918|125.00P
Delta-0.9435
Imp Vol0.3443
Bidaan13.2
Gamma0.0138
Teoretikal14.4
Permintaan15.6
Theta-0.0228
Nilai Intrinsik14.44
Volum0
Vega0.0274
Nilai Masa-14.44
Buka Faedah13
Rho-0.0279
Delta / Theta41.4438
|