| 0 |
0% |
42.4 |
45.3 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
XYL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|85.00C
Delta0.9645
Imp Vol1.0169
Bidaan42.4
Gamma0.0025
Teoretikal43.85
Permintaan45.3
Theta-0.0606
Nilai Intrinsik43.51
Volum0
Vega0.0236
Nilai Masa-43.51
Buka Faedah0
Rho0.046
Delta / Theta-15.906
XYL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|85.00P
Delta-0.055
Imp Vol1.1821
Bidaan0
Gamma0.0031
Teoretikal0.95
Permintaan0.95
Theta-0.0958
Nilai Intrinsik-43.51
Volum0
Vega0.0342
Nilai Masa43.51
Buka Faedah0
Rho-0.0043
Delta / Theta0.5737
|
| 0 |
0% |
37.3 |
40.4 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|90.00C
Delta0.9608
Imp Vol0.8931
Bidaan37.3
Gamma0.003
Teoretikal38.85
Permintaan40.4
Theta-0.0585
Nilai Intrinsik38.51
Volum0
Vega0.0257
Nilai Masa-38.51
Buka Faedah0
Rho0.0486
Delta / Theta-16.4108
XYL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|90.00P
Delta-0.0531
Imp Vol0.9911
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0781
Nilai Intrinsik-38.51
Volum0
Vega0.0333
Nilai Masa38.51
Buka Faedah0
Rho-0.004
Delta / Theta0.6798
|
| 0 |
0% |
32.3 |
35.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|95.00C
Delta0.9562
Imp Vol0.7751
Bidaan32.3
Gamma0.0038
Teoretikal33.85
Permintaan35.4
Theta-0.0563
Nilai Intrinsik33.51
Volum0
Vega0.0281
Nilai Masa-33.51
Buka Faedah0
Rho0.0511
Delta / Theta-16.9874
XYL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|95.00P
Delta-0.06
Imp Vol0.8675
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-33.51
Volum0
Vega0.0367
Nilai Masa33.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.7981
|
|
128.51 |
Harga @ Feb. 27, 2026 20:02 GMT |
| 3.12 |
-26.59% |
2.4 |
2.95 |
1,001 |
130.00 |
3.95 |
33% |
3.7 |
4.2 |
1 |
XYL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 3.12
Prbhn.: -26.59%
SimbolXYL|20260320|130.00C
Delta0.4412
Imp Vol0.2742
Bidaan2.4
Gamma0.0467
Teoretikal2.68
Permintaan2.95
Theta-0.0825
Nilai Intrinsik-1.49
Volum1,001
Vega0.1214
Nilai Masa4.61
Buka Faedah1,041
Rho0.031
Delta / Theta-5.3447
XYL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 3.95
Prbhn.: 33%
SimbolXYL|20260320|130.00P
Delta-0.5681
Imp Vol0.2522
Bidaan3.7
Gamma0.0509
Teoretikal3.95
Permintaan4.2
Theta-0.0684
Nilai Intrinsik1.49
Volum1
Vega0.1208
Nilai Masa2.46
Buka Faedah88
Rho-0.0364
Delta / Theta8.3045
|
| 1.1 |
-45% |
0.9 |
1.3 |
1,001 |
135.00 |
8.24 |
0% |
5.6 |
8.1 |
0 |
XYL Beli 135.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: -45%
SimbolXYL|20260320|135.00C
Delta0.2328
Imp Vol0.2714
Bidaan0.9
Gamma0.0366
Teoretikal1.1
Permintaan1.3
Theta-0.0626
Nilai Intrinsik-6.49
Volum1,001
Vega0.0941
Nilai Masa7.59
Buka Faedah1,573
Rho0.0166
Delta / Theta-3.7214
XYL Jual 135.00
Tamat: Mac 20, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolXYL|20260320|135.00P
Delta-0.9022
Imp Vol0.1664
Bidaan5.6
Gamma0.1243
Teoretikal6.85
Permintaan8.1
Theta-0.0165
Nilai Intrinsik6.49
Volum0
Vega0.0517
Nilai Masa1.75
Buka Faedah58
Rho-0.0353
Delta / Theta54.6564
|
| 0.65 |
-7.14% |
0.25 |
0.75 |
1 |
140.00 |
11.85 |
0% |
10 |
12.6 |
0 |
XYL Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolXYL|20260320|140.00C
Delta0.1364
Imp Vol0.3159
Bidaan0.25
Gamma0.0225
Teoretikal0.65
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-11.49
Volum1
Vega0.0673
Nilai Masa12.14
Buka Faedah80
Rho0.0097
Delta / Theta-2.6407
XYL Jual 140.00
Tamat: Mac 20, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolXYL|20260320|140.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.49
Volum0
Vega0
Nilai Masa0.36
Buka Faedah30
Rho0
Delta / Theta0
|