| 0 |
0% |
55.5 |
59.5 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
XYL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|60.00C
Delta0.9749
Imp Vol1.2847
Bidaan55.5
Gamma0.0013
Teoretikal57.5
Permintaan59.5
Theta-0.0413
Nilai Intrinsik57
Volum0
Vega0.0193
Nilai Masa-57
Buka Faedah0
Rho0.0442
Delta / Theta-23.582
XYL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|60.00P
Delta-0.022
Imp Vol1.2555
Bidaan0
Gamma0.0012
Teoretikal0.4
Permintaan0.8
Theta-0.0361
Nilai Intrinsik-57
Volum0
Vega0.0179
Nilai Masa57
Buka Faedah0
Rho-0.0024
Delta / Theta0.6103
|
| 0 |
0% |
50.5 |
54.5 |
0 |
65.00 |
0 |
0% |
0 |
0.85 |
0 |
XYL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|65.00C
Delta0.9726
Imp Vol1.1421
Bidaan50.5
Gamma0.0016
Teoretikal52.5
Permintaan54.5
Theta-0.04
Nilai Intrinsik52
Volum0
Vega0.0208
Nilai Masa-52
Buka Faedah0
Rho0.05
Delta / Theta-24.2896
XYL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|65.00P
Delta-0.0257
Imp Vol1.1348
Bidaan0
Gamma0.0015
Teoretikal0.43
Permintaan0.85
Theta-0.0371
Nilai Intrinsik-52
Volum0
Vega0.0204
Nilai Masa52
Buka Faedah0
Rho-0.0027
Delta / Theta0.6923
|
| 0 |
0% |
45.4 |
49.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|70.00C
Delta0.9724
Imp Vol0.9867
Bidaan45.4
Gamma0.0018
Teoretikal47.45
Permintaan49.5
Theta-0.0354
Nilai Intrinsik47
Volum0
Vega0.0208
Nilai Masa-47
Buka Faedah0
Rho0.0557
Delta / Theta-27.5017
XYL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|70.00P
Delta-0.0264
Imp Vol0.9867
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-47
Volum0
Vega0.0208
Nilai Masa47
Buka Faedah0
Rho-0.0027
Delta / Theta0.8004
|
|
117 |
Harga @ Jul. 21, 2026 21:00 GMT |
| 3.5 |
-35.42% |
2.95 |
4 |
21 |
120.00 |
5 |
14.94% |
5 |
6.4 |
9 |
XYL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -35.42%
SimbolXYL|20260821|120.00C
Delta0.4268
Imp Vol0.3443
Bidaan2.95
Gamma0.0334
Teoretikal3.48
Permintaan4
Theta-0.0769
Nilai Intrinsik-3
Volum21
Vega0.1336
Nilai Masa6.5
Buka Faedah63
Rho0.0395
Delta / Theta-5.5494
XYL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 14.94%
SimbolXYL|20260821|120.00P
Delta-0.5903
Imp Vol0.3017
Bidaan5
Gamma0.038
Teoretikal5.7
Permintaan6.4
Theta-0.0604
Nilai Intrinsik3
Volum9
Vega0.1322
Nilai Masa2
Buka Faedah44
Rho-0.0519
Delta / Theta9.771
|
| 1.8 |
-40.98% |
1.8 |
2 |
856 |
125.00 |
0 |
0% |
8.1 |
11.1 |
0 |
XYL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -40.98%
SimbolXYL|20260821|125.00C
Delta0.2766
Imp Vol0.3433
Bidaan1.8
Gamma0.0286
Teoretikal1.9
Permintaan2
Theta-0.0649
Nilai Intrinsik-8
Volum856
Vega0.114
Nilai Masa9.8
Buka Faedah48
Rho0.0259
Delta / Theta-4.2589
XYL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|125.00P
Delta-0.7323
Imp Vol0.3351
Bidaan8.1
Gamma0.0291
Teoretikal9.6
Permintaan11.1
Theta-0.0558
Nilai Intrinsik8
Volum0
Vega0.1118
Nilai Masa-8
Buka Faedah8
Rho-0.0605
Delta / Theta13.1273
|
| 1.02 |
-32% |
0.8 |
1.2 |
4 |
130.00 |
0 |
0% |
12 |
14.1 |
0 |
XYL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: -32%
SimbolXYL|20260821|130.00C
Delta0.166
Imp Vol0.348
Bidaan0.8
Gamma0.021
Teoretikal1
Permintaan1.2
Theta-0.0488
Nilai Intrinsik-13
Volum4
Vega0.0849
Nilai Masa14.02
Buka Faedah122
Rho0.0156
Delta / Theta-3.4035
XYL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|130.00P
Delta-0.9595
Imp Vol0.2203
Bidaan12
Gamma0.0262
Teoretikal13.05
Permintaan14.1
Theta-0.0074
Nilai Intrinsik13
Volum0
Vega0.028
Nilai Masa-13
Buka Faedah1
Rho-0.0334
Delta / Theta129.8417
|