0 |
0% |
70 |
74.7 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
XYL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|65.00C
Delta0.9952
Imp Vol1.5471
Bidaan70
Gamma0.0003
Teoretikal72.35
Permintaan74.7
Theta-0.0245
Nilai Intrinsik72.21
Volum0
Vega0.0034
Nilai Masa-72.21
Buka Faedah0
Rho0.0246
Delta / Theta-40.6218
XYL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-72.21
Volum0
Vega0
Nilai Masa72.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|70.00C
Delta0.9954
Imp Vol1.3758
Bidaan65
Gamma0.0003
Teoretikal67.35
Permintaan69.7
Theta-0.0224
Nilai Intrinsik67.21
Volum0
Vega0.0033
Nilai Masa-67.21
Buka Faedah0
Rho0.0266
Delta / Theta-44.3796
XYL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.21
Volum0
Vega0
Nilai Masa67.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|75.00C
Delta0.9957
Imp Vol1.2148
Bidaan60
Gamma0.0004
Teoretikal62.35
Permintaan64.7
Theta-0.0203
Nilai Intrinsik62.21
Volum0
Vega0.0031
Nilai Masa-62.21
Buka Faedah0
Rho0.0285
Delta / Theta-49.0272
XYL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.21
Volum0
Vega0
Nilai Masa62.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
137.21 |
Harga @ Mei 03, 2024 21:03 GMT |
0.77 |
35.09% |
0.55 |
0.75 |
19 |
140.00 |
12.3 |
0% |
1.8 |
3.8 |
0 |
XYL Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 35.09%
SimbolXYL|20240517|140.00C
Delta0.2687
Imp Vol0.1496
Bidaan0.55
Gamma0.0821
Teoretikal0.65
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-2.79
Volum19
Vega0.0886
Nilai Masa3.56
Buka Faedah142
Rho0.0139
Delta / Theta-5.2099
XYL Jual 140.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolXYL|20240517|140.00P
Delta-0.9552
Imp Vol0.0794
Bidaan1.8
Gamma0.0448
Teoretikal2.8
Permintaan3.8
Theta-0.0035
Nilai Intrinsik2.79
Volum0
Vega0.0212
Nilai Masa9.51
Buka Faedah5
Rho-0.0082
Delta / Theta273.6213
|
0.25 |
0% |
0 |
1.75 |
0 |
145.00 |
0 |
0% |
5.5 |
10.4 |
0 |
XYL Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXYL|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa8.04
Buka Faedah488
Rho0
Delta / Theta0
XYL Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|145.00P
Delta-0.9045
Imp Vol0.2205
Bidaan5.5
Gamma0.03
Teoretikal7.95
Permintaan10.4
Theta-0.0275
Nilai Intrinsik7.79
Volum0
Vega0.0445
Nilai Masa-7.79
Buka Faedah0
Rho-0.0245
Delta / Theta32.9263
|
0.05 |
0% |
0 |
0.5 |
0 |
150.00 |
0 |
0% |
10.5 |
15.3 |
0 |
XYL Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXYL|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.84
Buka Faedah16
Rho0
Delta / Theta0
XYL Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240517|150.00P
Delta-0.9409
Imp Vol0.2999
Bidaan10.5
Gamma0.0153
Teoretikal12.9
Permintaan15.3
Theta-0.0258
Nilai Intrinsik12.79
Volum0
Vega0.0308
Nilai Masa-12.79
Buka Faedah0
Rho-0.0228
Delta / Theta36.4392
|