| 0 |
0% |
36.8 |
39.5 |
0 |
80.00 |
0.06 |
0% |
0 |
0.75 |
0 |
XYL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|80.00C
Delta0
Imp Vol0
Bidaan36.8
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik38.21
Volum0
Vega0
Nilai Masa-38.21
Buka Faedah2
Rho0
Delta / Theta0
XYL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolXYL|20260717|80.00P
Delta-0.0328
Imp Vol1.0499
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-38.21
Volum0
Vega0.0187
Nilai Masa38.27
Buka Faedah5
Rho-0.0019
Delta / Theta0.5709
|
| 0 |
0% |
31.8 |
35 |
0 |
85.00 |
0.13 |
0% |
0 |
0.75 |
0 |
XYL Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|85.00C
Delta0.9821
Imp Vol0.7536
Bidaan31.8
Gamma0.0022
Teoretikal33.4
Permintaan35
Theta-0.0277
Nilai Intrinsik33.21
Volum0
Vega0.0109
Nilai Masa-33.21
Buka Faedah0
Rho0.0385
Delta / Theta-35.4628
XYL Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolXYL|20260717|85.00P
Delta-0.0375
Imp Vol0.9112
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-33.21
Volum0
Vega0.0209
Nilai Masa33.34
Buka Faedah3
Rho-0.0021
Delta / Theta0.6742
|
| 0 |
0% |
27.5 |
29.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|90.00C
Delta0.9649
Imp Vol0.7284
Bidaan27.5
Gamma0.0041
Teoretikal28.55
Permintaan29.6
Theta-0.0456
Nilai Intrinsik28.21
Volum0
Vega0.0194
Nilai Masa-28.21
Buka Faedah0
Rho0.0398
Delta / Theta-21.1497
XYL Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|90.00P
Delta-0.0434
Imp Vol0.7784
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-28.21
Volum0
Vega0.0235
Nilai Masa28.21
Buka Faedah2
Rho-0.0024
Delta / Theta0.8119
|
|
118.21 |
Harga @ Jun. 30, 2026 21:00 GMT |
| 2.31 |
44.38% |
1.8 |
2.2 |
20 |
120.00 |
3.31 |
0% |
3.3 |
3.7 |
11 |
XYL Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 2.31
Prbhn.: 44.38%
SimbolXYL|20260717|120.00C
Delta0.4156
Imp Vol0.2689
Bidaan1.8
Gamma0.0568
Teoretikal2
Permintaan2.2
Theta-0.0814
Nilai Intrinsik-1.79
Volum20
Vega0.0994
Nilai Masa4.1
Buka Faedah645
Rho0.022
Delta / Theta-5.1069
XYL Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolXYL|20260717|120.00P
Delta-0.5937
Imp Vol0.2509
Bidaan3.3
Gamma0.0609
Teoretikal3.5
Permintaan3.7
Theta-0.0692
Nilai Intrinsik1.79
Volum11
Vega0.0988
Nilai Masa1.52
Buka Faedah36
Rho-0.0283
Delta / Theta8.5833
|
| 0.75 |
50% |
0.65 |
0.85 |
18 |
125.00 |
0 |
0% |
6.3 |
8.4 |
0 |
XYL Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolXYL|20260717|125.00C
Delta0.1931
Imp Vol0.2834
Bidaan0.65
Gamma0.0379
Teoretikal0.75
Permintaan0.85
Theta-0.0595
Nilai Intrinsik-6.79
Volum18
Vega0.0699
Nilai Masa7.54
Buka Faedah464
Rho0.0103
Delta / Theta-3.2426
XYL Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|125.00P
Delta-0.8227
Imp Vol0.2707
Bidaan6.3
Gamma0.0381
Teoretikal7.35
Permintaan8.4
Theta-0.048
Nilai Intrinsik6.79
Volum0
Vega0.066
Nilai Masa-6.79
Buka Faedah32
Rho-0.0336
Delta / Theta17.1317
|
| 0.45 |
125% |
0.15 |
0.4 |
2 |
130.00 |
0 |
0% |
10.7 |
12.8 |
0 |
XYL Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolXYL|20260717|130.00C
Delta0.0803
Imp Vol0.3036
Bidaan0.15
Gamma0.0192
Teoretikal0.28
Permintaan0.4
Theta-0.0345
Nilai Intrinsik-11.79
Volum2
Vega0.038
Nilai Masa12.24
Buka Faedah3,311
Rho0.0043
Delta / Theta-2.3274
XYL Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260717|130.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah10
Rho0
Delta / Theta0
|