| 0 |
0% |
13.1 |
15.8 |
0 |
105.00 |
0.8 |
0.8% |
0.55 |
1.4 |
1 |
XYL Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|105.00C
Delta0.8124
Imp Vol0.4776
Bidaan13.1
Gamma0.0164
Teoretikal14.45
Permintaan15.8
Theta-0.0751
Nilai Intrinsik12.49
Volum0
Vega0.0918
Nilai Masa-12.49
Buka Faedah0
Rho0.0688
Delta / Theta-10.8147
XYL Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolXYL|20260821|105.00P
Delta-0.1395
Imp Vol0.3814
Bidaan0.55
Gamma0.017
Teoretikal0.975
Permintaan1.4
Theta-0.0457
Nilai Intrinsik-12.49
Volum1
Vega0.076
Nilai Masa13.29
Buka Faedah364
Rho-0.0135
Delta / Theta3.0512
|
| 0 |
0% |
9.1 |
11.4 |
0 |
110.00 |
1.75 |
1.75% |
1.4 |
2 |
3 |
XYL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|110.00C
Delta0.7281
Imp Vol0.4241
Bidaan9.1
Gamma0.0228
Teoretikal10.25
Permintaan11.4
Theta-0.0817
Nilai Intrinsik7.49
Volum0
Vega0.1133
Nilai Masa-7.49
Buka Faedah4
Rho0.0639
Delta / Theta-8.9086
XYL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolXYL|20260821|110.00P
Delta-0.2347
Imp Vol0.3442
Bidaan1.4
Gamma0.0261
Teoretikal1.7
Permintaan2
Theta-0.0566
Nilai Intrinsik-7.49
Volum3
Vega0.1051
Nilai Masa9.24
Buka Faedah24
Rho-0.0224
Delta / Theta4.1431
|
| 6.1 |
6.1% |
6.1 |
7.8 |
2 |
115.00 |
3.5 |
3.5% |
2.7 |
3.9 |
3 |
XYL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 6.1%
SimbolXYL|20260821|115.00C
Delta0.5999
Imp Vol0.4079
Bidaan6.1
Gamma0.0276
Teoretikal6.95
Permintaan7.8
Theta-0.0905
Nilai Intrinsik2.49
Volum2
Vega0.132
Nilai Masa3.61
Buka Faedah24
Rho0.054
Delta / Theta-6.6275
XYL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolXYL|20260821|115.00P
Delta-0.388
Imp Vol0.3345
Bidaan2.7
Gamma0.0335
Teoretikal3.3
Permintaan3.9
Theta-0.068
Nilai Intrinsik-2.49
Volum3
Vega0.131
Nilai Masa5.99
Buka Faedah33
Rho-0.0362
Delta / Theta5.7089
|
|
117.49 |
Harga @ Jul. 21, 2026 15:33 GMT |
| 3.9 |
3.9% |
3.3 |
4.6 |
1 |
120.00 |
5 |
5% |
5 |
6.4 |
9 |
XYL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolXYL|20260821|120.00C
Delta0.4481
Imp Vol0.364
Bidaan3.3
Gamma0.0317
Teoretikal3.95
Permintaan4.6
Theta-0.0823
Nilai Intrinsik-2.51
Volum1
Vega0.1353
Nilai Masa6.41
Buka Faedah63
Rho0.0414
Delta / Theta-5.447
XYL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolXYL|20260821|120.00P
Delta-0.5651
Imp Vol0.3225
Bidaan5
Gamma0.0358
Teoretikal5.7
Permintaan6.4
Theta-0.0661
Nilai Intrinsik2.51
Volum9
Vega0.1345
Nilai Masa2.49
Buka Faedah44
Rho-0.0503
Delta / Theta8.5457
|
| 0 |
0% |
1.55 |
3.1 |
0 |
125.00 |
0 |
0% |
7.9 |
9.8 |
0 |
XYL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|125.00C
Delta0.3055
Imp Vol0.3677
Bidaan1.55
Gamma0.0278
Teoretikal2.325
Permintaan3.1
Theta-0.0731
Nilai Intrinsik-7.51
Volum0
Vega0.1199
Nilai Masa7.51
Buka Faedah48
Rho0.0285
Delta / Theta-4.1787
XYL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|125.00P
Delta-0.745
Imp Vol0.2994
Bidaan7.9
Gamma0.0317
Teoretikal8.85
Permintaan9.8
Theta-0.0482
Nilai Intrinsik7.51
Volum0
Vega0.1094
Nilai Masa-7.51
Buka Faedah8
Rho-0.06
Delta / Theta15.4448
|
| 1.25 |
1.25% |
0.7 |
1.75 |
1 |
130.00 |
0 |
0% |
11.6 |
14.1 |
0 |
XYL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolXYL|20260821|130.00C
Delta0.1881
Imp Vol0.3638
Bidaan0.7
Gamma0.0216
Teoretikal1.225
Permintaan1.75
Theta-0.0554
Nilai Intrinsik-12.51
Volum1
Vega0.0923
Nilai Masa13.76
Buka Faedah122
Rho0.0177
Delta / Theta-3.3954
XYL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|130.00P
Delta-0.896
Imp Vol0.2744
Bidaan11.6
Gamma0.0198
Teoretikal12.85
Permintaan14.1
Theta-0.0228
Nilai Intrinsik12.51
Volum0
Vega0.0606
Nilai Masa-12.51
Buka Faedah1
Rho-0.0519
Delta / Theta39.3055
|