| 70.1 |
0% |
44.3 |
47.3 |
0 |
75.00 |
0.3 |
0% |
0 |
0.75 |
0 |
XYL Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 70.1
Prbhn.: 0%
SimbolXYL|20260417|75.00C
Delta0.953
Imp Vol1.176
Bidaan44.3
Gamma0.0026
Teoretikal45.8
Permintaan47.3
Theta-0.0736
Nilai Intrinsik44.94
Volum0
Vega0.0303
Nilai Masa25.16
Buka Faedah2
Rho0.0464
Delta / Theta-12.9424
XYL Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20260417|75.00P
Delta-0.0445
Imp Vol1.1624
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-44.94
Volum0
Vega0.0295
Nilai Masa45.24
Buka Faedah1
Rho-0.0039
Delta / Theta0.6528
|
| 0 |
0% |
38.7 |
42.3 |
0 |
80.00 |
0.35 |
0% |
0 |
0.8 |
0 |
XYL Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260417|80.00C
Delta0.9618
Imp Vol0.9347
Bidaan38.7
Gamma0.0028
Teoretikal40.5
Permintaan42.3
Theta-0.0506
Nilai Intrinsik39.94
Volum0
Vega0.0255
Nilai Masa-39.94
Buka Faedah0
Rho0.0512
Delta / Theta-19.0051
XYL Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXYL|20260417|80.00P
Delta-0.0521
Imp Vol1.0437
Bidaan0
Gamma0.0033
Teoretikal0.8
Permintaan0.8
Theta-0.0694
Nilai Intrinsik-39.94
Volum0
Vega0.0335
Nilai Masa40.29
Buka Faedah1
Rho-0.0045
Delta / Theta0.7508
|
| 0 |
0% |
33.9 |
37.4 |
0 |
85.00 |
0.3 |
0% |
0 |
0.85 |
0 |
XYL Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260417|85.00C
Delta0.9492
Imp Vol0.862
Bidaan33.9
Gamma0.0038
Teoretikal35.65
Permintaan37.4
Theta-0.059
Nilai Intrinsik34.94
Volum0
Vega0.0323
Nilai Masa-34.94
Buka Faedah0
Rho0.0536
Delta / Theta-16.0793
XYL Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20260417|85.00P
Delta-0.0612
Imp Vol0.9285
Bidaan0
Gamma0.0042
Teoretikal0.85
Permintaan0.85
Theta-0.07
Nilai Intrinsik-34.94
Volum0
Vega0.038
Nilai Masa35.24
Buka Faedah2
Rho-0.0052
Delta / Theta0.874
|
|
119.94 |
Harga @ Mac 23, 2026 21:00 GMT |
| 4.6 |
0% |
3.5 |
4.3 |
4 |
120.00 |
3.56 |
-5.57% |
3.2 |
3.6 |
360 |
XYL Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolXYL|20260417|120.00C
Delta0.5206
Imp Vol0.3071
Bidaan3.5
Gamma0.0413
Teoretikal3.9
Permintaan4.3
Theta-0.0801
Nilai Intrinsik-0.06
Volum4
Vega0.1249
Nilai Masa4.66
Buka Faedah401
Rho0.0401
Delta / Theta-6.4965
XYL Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 3.56
Prbhn.: -5.57%
SimbolXYL|20260417|120.00P
Delta-0.481
Imp Vol0.2886
Bidaan3.2
Gamma0.0441
Teoretikal3.56
Permintaan3.6
Theta-0.0688
Nilai Intrinsik0.06
Volum360
Vega0.125
Nilai Masa3.5
Buka Faedah765
Rho-0.036
Delta / Theta6.9892
|
| 2 |
0% |
1.5 |
2.2 |
1 |
125.00 |
3.4 |
0% |
6.2 |
6.6 |
1 |
XYL Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolXYL|20260417|125.00C
Delta0.3266
Imp Vol0.3109
Bidaan1.5
Gamma0.0369
Teoretikal2
Permintaan2.2
Theta-0.0725
Nilai Intrinsik-5.06
Volum1
Vega0.1131
Nilai Masa7.06
Buka Faedah25
Rho0.0255
Delta / Theta-4.5025
XYL Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolXYL|20260417|125.00P
Delta-0.7078
Imp Vol0.2663
Bidaan6.2
Gamma0.0415
Teoretikal6.4
Permintaan6.6
Theta-0.0528
Nilai Intrinsik5.06
Volum1
Vega0.1075
Nilai Masa-1.66
Buka Faedah1,603
Rho-0.0477
Delta / Theta13.394
|
| 0.7 |
-26.32% |
0.55 |
0.75 |
56 |
130.00 |
10.5 |
0% |
9 |
11.1 |
0 |
XYL Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolXYL|20260417|130.00C
Delta0.1543
Imp Vol0.2863
Bidaan0.55
Gamma0.0264
Teoretikal0.7
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-10.06
Volum56
Vega0.0746
Nilai Masa10.76
Buka Faedah1,703
Rho0.0122
Delta / Theta-3.528
XYL Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolXYL|20260417|130.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa0.44
Buka Faedah45
Rho0
Delta / Theta0
|