| 0 |
0% |
30.5 |
33.1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|70.00C
Delta0.9977
Imp Vol0.9813
Bidaan30.5
Gamma0.0004
Teoretikal32.63
Permintaan33.1
Theta-0.009
Nilai Intrinsik32.71
Volum0
Vega0.0009
Nilai Masa-32.71
Buka Faedah0
Rho0.0134
Delta / Theta-111.0549
XYL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|70.00P
Delta-0.0368
Imp Vol1.6505
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1346
Nilai Intrinsik-32.71
Volum0
Vega0.0114
Nilai Masa32.71
Buka Faedah2
Rho-0.0007
Delta / Theta0.2734
|
| 0 |
0% |
25.6 |
28.1 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|75.00C
Delta0.9983
Imp Vol0.7729
Bidaan25.6
Gamma0.0004
Teoretikal27.63
Permintaan28.1
Theta-0.007
Nilai Intrinsik27.71
Volum0
Vega0.0007
Nilai Masa-27.71
Buka Faedah0
Rho0.0143
Delta / Theta-143.5724
XYL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|75.00P
Delta-0.043
Imp Vol1.3983
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.1293
Nilai Intrinsik-27.71
Volum0
Vega0.013
Nilai Masa27.71
Buka Faedah2
Rho-0.0009
Delta / Theta0.3322
|
| 0 |
0% |
20.6 |
23.1 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
XYL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|80.00C
Delta0.9993
Imp Vol0.544
Bidaan20.6
Gamma0.0002
Teoretikal22.63
Permintaan23.1
Theta-0.0047
Nilai Intrinsik22.71
Volum0
Vega0.0002
Nilai Masa-22.71
Buka Faedah0
Rho0.0153
Delta / Theta-214.1597
XYL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|80.00P
Delta-0.0511
Imp Vol1.158
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.123
Nilai Intrinsik-22.71
Volum0
Vega0.0149
Nilai Masa22.71
Buka Faedah6
Rho-0.001
Delta / Theta0.4154
|
|
102.71 |
Harga @ Okt. 09, 2026 19:32 GMT |
| 0.42 |
-38.24% |
0.3 |
0.9 |
2 |
105.00 |
3.18 |
-28.86% |
2.95 |
3.5 |
2 |
XYL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: -38.24%
SimbolXYL|20261016|105.00C
Delta0.2702
Imp Vol0.26
Bidaan0.3
Gamma0.0895
Teoretikal0.6
Permintaan0.9
Theta-0.0889
Nilai Intrinsik-2.29
Volum2
Vega0.047
Nilai Masa2.71
Buka Faedah2,693
Rho0.0052
Delta / Theta-3.0399
XYL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 3.18
Prbhn.: -28.86%
SimbolXYL|20261016|105.00P
Delta-0.692
Imp Vol0.3149
Bidaan2.95
Gamma0.0789
Teoretikal3.22
Permintaan3.5
Theta-0.1085
Nilai Intrinsik2.29
Volum2
Vega0.0499
Nilai Masa0.89
Buka Faedah278
Rho-0.0116
Delta / Theta6.3757
|
| 0.17 |
0% |
0.05 |
0.3 |
0 |
110.00 |
8.16 |
0% |
7.3 |
9.1 |
0 |
XYL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolXYL|20261016|110.00C
Delta0.0795
Imp Vol0.3488
Bidaan0.05
Gamma0.0298
Teoretikal0.18
Permintaan0.3
Theta-0.0528
Nilai Intrinsik-7.29
Volum0
Vega0.021
Nilai Masa7.46
Buka Faedah777
Rho0.0015
Delta / Theta-1.504
XYL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 8.16
Prbhn.: 0%
SimbolXYL|20261016|110.00P
Delta-0.8036
Imp Vol0.5611
Bidaan7.3
Gamma0.0348
Teoretikal8.2
Permintaan9.1
Theta-0.153
Nilai Intrinsik7.29
Volum0
Vega0.0393
Nilai Masa0.87
Buka Faedah162
Rho-0.0135
Delta / Theta5.2539
|
| 0.05 |
0% |
0 |
0.15 |
0 |
115.00 |
0 |
0% |
12.2 |
14 |
0 |
XYL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYL|20261016|115.00C
Delta0.0317
Imp Vol0.4351
Bidaan0
Gamma0.0115
Teoretikal0.08
Permintaan0.15
Theta-0.0317
Nilai Intrinsik-12.29
Volum0
Vega0.0101
Nilai Masa12.34
Buka Faedah595
Rho0.0006
Delta / Theta-1.002
XYL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20261016|115.00P
Delta-0.8563
Imp Vol0.7383
Bidaan12.2
Gamma0.0217
Teoretikal13.1
Permintaan14
Theta-0.1645
Nilai Intrinsik12.29
Volum0
Vega0.0321
Nilai Masa-12.29
Buka Faedah7
Rho-0.0143
Delta / Theta5.2052
|