| 0 |
0% |
15.9 |
18 |
0 |
105.00 |
0.75 |
0.75% |
0.65 |
0.8 |
18 |
XYL Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|105.00C
Delta0.8669
Imp Vol0.4528
Bidaan15.9
Gamma0.0132
Teoretikal16.95
Permintaan18
Theta-0.0588
Nilai Intrinsik14.74
Volum0
Vega0.0763
Nilai Masa-14.74
Buka Faedah0
Rho0.0768
Delta / Theta-14.738
XYL Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolXYL|20260821|105.00P
Delta-0.103
Imp Vol0.3936
Bidaan0.65
Gamma0.0128
Teoretikal0.725
Permintaan0.8
Theta-0.0386
Nilai Intrinsik-14.74
Volum18
Vega0.064
Nilai Masa15.49
Buka Faedah354
Rho-0.0106
Delta / Theta2.669
|
| 0 |
0% |
11.5 |
14 |
0 |
110.00 |
1.38 |
1.38% |
1.2 |
1.55 |
7 |
XYL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|110.00C
Delta0.7894
Imp Vol0.4272
Bidaan11.5
Gamma0.0188
Teoretikal12.75
Permintaan14
Theta-0.0732
Nilai Intrinsik9.74
Volum0
Vega0.1027
Nilai Masa-9.74
Buka Faedah4
Rho0.0723
Delta / Theta-10.7814
XYL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolXYL|20260821|110.00P
Delta-0.1813
Imp Vol0.3712
Bidaan1.2
Gamma0.0199
Teoretikal1.375
Permintaan1.55
Theta-0.0532
Nilai Intrinsik-9.74
Volum7
Vega0.0941
Nilai Masa11.12
Buka Faedah19
Rho-0.0185
Delta / Theta3.4076
|
| 0 |
0% |
7.8 |
10 |
0 |
115.00 |
2.42 |
2.42% |
2.05 |
2.85 |
14 |
XYL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|115.00C
Delta0.6846
Imp Vol0.3957
Bidaan7.8
Gamma0.0251
Teoretikal8.9
Permintaan10
Theta-0.0826
Nilai Intrinsik4.74
Volum0
Vega0.1266
Nilai Masa-4.74
Buka Faedah24
Rho0.0646
Delta / Theta-8.2895
XYL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolXYL|20260821|115.00P
Delta-0.2967
Imp Vol0.3466
Bidaan2.05
Gamma0.028
Teoretikal2.45
Permintaan2.85
Theta-0.0646
Nilai Intrinsik-4.74
Volum14
Vega0.1235
Nilai Masa7.16
Buka Faedah22
Rho-0.0298
Delta / Theta4.5899
|
|
119.74 |
Harga @ Jul. 21, 2026 13:33 GMT |
| 5.42 |
5.42% |
5 |
6 |
4 |
120.00 |
4.35 |
4.35% |
3.7 |
5 |
26 |
XYL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 5.42
Prbhn.: 5.42%
SimbolXYL|20260821|120.00C
Delta0.5473
Imp Vol0.3569
Bidaan5
Gamma0.031
Teoretikal5.5
Permintaan6
Theta-0.0824
Nilai Intrinsik-0.26
Volum4
Vega0.1413
Nilai Masa5.68
Buka Faedah61
Rho0.0531
Delta / Theta-6.6446
XYL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 4.35
Prbhn.: 4.35%
SimbolXYL|20260821|120.00P
Delta-0.4528
Imp Vol0.3352
Bidaan3.7
Gamma0.0332
Teoretikal4.35
Permintaan5
Theta-0.0707
Nilai Intrinsik0.26
Volum26
Vega0.1413
Nilai Masa4.09
Buka Faedah20
Rho-0.0445
Delta / Theta6.4052
|
| 3.05 |
3.05% |
2.8 |
3.5 |
7 |
125.00 |
0 |
0% |
6.1 |
7.9 |
0 |
XYL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 3.05%
SimbolXYL|20260821|125.00C
Delta0.3884
Imp Vol0.3415
Bidaan2.8
Gamma0.0314
Teoretikal3.15
Permintaan3.5
Theta-0.0756
Nilai Intrinsik-5.26
Volum7
Vega0.1367
Nilai Masa8.31
Buka Faedah42
Rho0.0383
Delta / Theta-5.1376
XYL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|125.00P
Delta-0.624
Imp Vol0.3192
Bidaan6.1
Gamma0.0335
Teoretikal7
Permintaan7.9
Theta-0.0631
Nilai Intrinsik5.26
Volum0
Vega0.1352
Nilai Masa-5.26
Buka Faedah8
Rho-0.0577
Delta / Theta9.8897
|
| 1.5 |
1.5% |
1.4 |
1.85 |
12 |
130.00 |
0 |
0% |
9.3 |
11.8 |
0 |
XYL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolXYL|20260821|130.00C
Delta0.2435
Imp Vol0.3312
Bidaan1.4
Gamma0.0265
Teoretikal1.625
Permintaan1.85
Theta-0.0596
Nilai Intrinsik-10.26
Volum12
Vega0.1118
Nilai Masa11.76
Buka Faedah114
Rho0.0243
Delta / Theta-4.0883
XYL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260821|130.00P
Delta-0.7782
Imp Vol0.3096
Bidaan9.3
Gamma0.0273
Teoretikal10.55
Permintaan11.8
Theta-0.0462
Nilai Intrinsik10.26
Volum0
Vega0.1056
Nilai Masa-10.26
Buka Faedah1
Rho-0.0644
Delta / Theta16.8394
|