| 0 |
0% |
12.1 |
14.6 |
0 |
110.00 |
0 |
0% |
0.05 |
0.95 |
0 |
XYL Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|110.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.11
Volum0
Vega0
Nilai Masa-14.11
Buka Faedah0
Rho0
Delta / Theta0
XYL Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|110.00P
Delta-0.0921
Imp Vol0.5235
Bidaan0.05
Gamma0.0147
Teoretikal0.5
Permintaan0.95
Theta-0.0836
Nilai Intrinsik-14.11
Volum0
Vega0.0354
Nilai Masa14.11
Buka Faedah2
Rho-0.0033
Delta / Theta1.1017
|
| 0 |
0% |
8.5 |
9.9 |
0 |
115.00 |
0.9 |
0.9% |
0.1 |
0.85 |
1 |
XYL Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|115.00C
Delta0.8622
Imp Vol0.3929
Bidaan8.5
Gamma0.0261
Teoretikal9.2
Permintaan9.9
Theta-0.0898
Nilai Intrinsik9.11
Volum0
Vega0.0471
Nilai Masa-9.11
Buka Faedah0
Rho0.0293
Delta / Theta-9.6012
XYL Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolXYL|20260320|115.00P
Delta-0.1203
Imp Vol0.3638
Bidaan0.1
Gamma0.0257
Teoretikal0.475
Permintaan0.85
Theta-0.0702
Nilai Intrinsik-9.11
Volum1
Vega0.043
Nilai Masa10.01
Buka Faedah8
Rho-0.0043
Delta / Theta1.7147
|
| 3.52 |
3.52% |
3.8 |
5.5 |
6 |
120.00 |
2.65 |
2.65% |
0.95 |
2.1 |
6 |
XYL Beli 120.00
Tamat: Mac 20, 2026
Akhir: 3.52
Prbhn.: 3.52%
SimbolXYL|20260320|120.00C
Delta0.7301
Imp Vol0.2895
Bidaan3.8
Gamma0.0532
Teoretikal4.65
Permintaan5.5
Theta-0.0983
Nilai Intrinsik4.11
Volum6
Vega0.0708
Nilai Masa-0.59
Buka Faedah4
Rho0.0258
Delta / Theta-7.4273
XYL Jual 120.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolXYL|20260320|120.00P
Delta-0.3047
Imp Vol0.3541
Bidaan0.95
Gamma0.0462
Teoretikal1.525
Permintaan2.1
Theta-0.1186
Nilai Intrinsik-4.11
Volum6
Vega0.0751
Nilai Masa6.76
Buka Faedah49
Rho-0.0106
Delta / Theta2.5693
|
|
124.11 |
Harga @ Mac 10, 2026 13:33 GMT |
| 0 |
0% |
1.1 |
2.25 |
0 |
125.00 |
4.5 |
4.5% |
2.6 |
4.4 |
762 |
XYL Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|125.00C
Delta0.4135
Imp Vol0.2681
Bidaan1.1
Gamma0.0677
Teoretikal1.675
Permintaan2.25
Theta-0.1048
Nilai Intrinsik-0.89
Volum0
Vega0.0835
Nilai Masa0.89
Buka Faedah20
Rho0.0149
Delta / Theta-3.9475
XYL Jual 125.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolXYL|20260320|125.00P
Delta-0.5707
Imp Vol0.3186
Bidaan2.6
Gamma0.0576
Teoretikal3.5
Permintaan4.4
Theta-0.1179
Nilai Intrinsik0.89
Volum762
Vega0.0841
Nilai Masa3.61
Buka Faedah823
Rho-0.0189
Delta / Theta4.8424
|
| 0.6 |
0.6% |
0.35 |
0.55 |
2 |
130.00 |
10 |
10% |
6.2 |
7.8 |
9 |
XYL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolXYL|20260320|130.00C
Delta0.1505
Imp Vol0.2747
Bidaan0.35
Gamma0.0397
Teoretikal0.45
Permintaan0.55
Theta-0.0637
Nilai Intrinsik-5.89
Volum2
Vega0.0501
Nilai Masa6.49
Buka Faedah2,079
Rho0.0055
Delta / Theta-2.3637
XYL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 10%
SimbolXYL|20260320|130.00P
Delta-0.8285
Imp Vol0.3017
Bidaan6.2
Gamma0.0518
Teoretikal7
Permintaan7.8
Theta-0.0696
Nilai Intrinsik5.89
Volum9
Vega0.0544
Nilai Masa4.11
Buka Faedah84
Rho-0.0234
Delta / Theta11.9048
|
| 0.23 |
0.23% |
0.05 |
0.3 |
2 |
135.00 |
0 |
0% |
10.5 |
13.3 |
0 |
XYL Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolXYL|20260320|135.00C
Delta0.0723
Imp Vol0.3413
Bidaan0.05
Gamma0.0188
Teoretikal0.23
Permintaan0.3
Theta-0.0463
Nilai Intrinsik-10.89
Volum2
Vega0.0295
Nilai Masa11.12
Buka Faedah1,163
Rho0.0026
Delta / Theta-1.5608
XYL Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYL|20260320|135.00P
Delta-0.8858
Imp Vol0.4139
Bidaan10.5
Gamma0.022
Teoretikal11.9
Permintaan13.3
Theta-0.0723
Nilai Intrinsik10.89
Volum0
Vega0.0412
Nilai Masa-10.89
Buka Faedah58
Rho-0.0242
Delta / Theta12.2479
|