| 0 |
0% |
15.5 |
19 |
0 |
195.00 |
0 |
0% |
0 |
0.4 |
0 |
XPO Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|195.00C
Delta0.9986
Imp Vol0.2761
Bidaan15.5
Gamma0.0007
Teoretikal17.52
Permintaan19
Theta-0.0228
Nilai Intrinsik18.04
Volum0
Vega0.001
Nilai Masa-18.04
Buka Faedah41
Rho0.0213
Delta / Theta-43.7048
XPO Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|195.00P
Delta-0.044
Imp Vol0.4891
Bidaan0
Gamma0.0086
Teoretikal0.2
Permintaan0.4
Theta-0.1258
Nilai Intrinsik-18.04
Volum0
Vega0.0207
Nilai Masa18.04
Buka Faedah221
Rho-0.001
Delta / Theta0.3501
|
| 0 |
0% |
10.9 |
13.5 |
0 |
200.00 |
0.67 |
0.67% |
0.05 |
0.6 |
6 |
XPO Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|200.00C
Delta0.9996
Imp Vol0.1749
Bidaan10.9
Gamma0.0004
Teoretikal12.52
Permintaan13.5
Theta-0.0206
Nilai Intrinsik13.04
Volum0
Vega0.0004
Nilai Masa-13.04
Buka Faedah120
Rho0.0219
Delta / Theta-48.4137
XPO Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolXPO|20260821|200.00P
Delta-0.0772
Imp Vol0.4134
Bidaan0.05
Gamma0.0157
Teoretikal0.325
Permintaan0.6
Theta-0.1647
Nilai Intrinsik-13.04
Volum6
Vega0.0322
Nilai Masa13.71
Buka Faedah399
Rho-0.0017
Delta / Theta0.4685
|
| 0 |
0% |
3.8 |
5.9 |
0 |
210.00 |
2.51 |
2.51% |
1.85 |
2.9 |
6 |
XPO Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|210.00C
Delta0.6228
Imp Vol0.3903
Bidaan3.8
Gamma0.0438
Teoretikal4.85
Permintaan5.9
Theta-0.4249
Nilai Intrinsik3.04
Volum0
Vega0.0845
Nilai Masa-3.04
Buka Faedah120
Rho0.014
Delta / Theta-1.466
XPO Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 2.51
Prbhn.: 2.51%
SimbolXPO|20260821|210.00P
Delta-0.3791
Imp Vol0.3957
Bidaan1.85
Gamma0.0433
Teoretikal2.375
Permintaan2.9
Theta-0.4111
Nilai Intrinsik-3.04
Volum6
Vega0.0846
Nilai Masa5.55
Buka Faedah33
Rho-0.0081
Delta / Theta0.9222
|
|
213.04 |
Harga @ Ogos 17, 2026 14:56 GMT |
| 0.85 |
0.85% |
0.85 |
1.4 |
9 |
220.00 |
0 |
0% |
7.2 |
10.3 |
0 |
XPO Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolXPO|20260821|220.00C
Delta0.2184
Imp Vol0.4132
Bidaan0.85
Gamma0.0321
Teoretikal1.125
Permintaan1.4
Theta-0.3431
Nilai Intrinsik-6.96
Volum9
Vega0.0656
Nilai Masa7.81
Buka Faedah175
Rho0.005
Delta / Theta-0.6364
XPO Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|220.00P
Delta-0.7713
Imp Vol0.4341
Bidaan7.2
Gamma0.0315
Teoretikal8.75
Permintaan10.3
Theta-0.3516
Nilai Intrinsik6.96
Volum0
Vega0.0673
Nilai Masa-6.96
Buka Faedah29
Rho-0.0147
Delta / Theta2.1935
|
| 0 |
0% |
0 |
0.6 |
0 |
230.00 |
0 |
0% |
16.5 |
19.7 |
0 |
XPO Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|230.00C
Delta0.0645
Imp Vol0.489
Bidaan0
Gamma0.0116
Teoretikal0.3
Permintaan0.6
Theta-0.1727
Nilai Intrinsik-16.96
Volum0
Vega0.028
Nilai Masa16.96
Buka Faedah62
Rho0.0015
Delta / Theta-0.3735
XPO Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|230.00P
Delta-0.8999
Imp Vol0.5799
Bidaan16.5
Gamma0.0137
Teoretikal18.1
Permintaan19.7
Theta-0.2686
Nilai Intrinsik16.96
Volum0
Vega0.039
Nilai Masa-16.96
Buka Faedah6
Rho-0.0156
Delta / Theta3.3502
|
| 0 |
0% |
0 |
0.35 |
0 |
240.00 |
0 |
0% |
26.1 |
29.9 |
0 |
XPO Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|240.00C
Delta0.033
Imp Vol0.6208
Bidaan0
Gamma0.0053
Teoretikal0.175
Permintaan0.35
Theta-0.1278
Nilai Intrinsik-26.96
Volum0
Vega0.0164
Nilai Masa26.96
Buka Faedah42
Rho0.0007
Delta / Theta-0.2583
XPO Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260821|240.00P
Delta-0.932
Imp Vol0.7646
Bidaan26.1
Gamma0.0078
Teoretikal28
Permintaan29.9
Theta-0.2644
Nilai Intrinsik26.96
Volum0
Vega0.0291
Nilai Masa-26.96
Buka Faedah0
Rho-0.0154
Delta / Theta3.525
|