| 0 |
0% |
91.1 |
95 |
0 |
95.00 |
0 |
0% |
0 |
1.45 |
0 |
XPO Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|95.00C
Delta0.9996
Imp Vol0.7302
Bidaan91.1
Gamma0
Teoretikal93.16
Permintaan95
Theta-0.0112
Nilai Intrinsik93.58
Volum0
Vega0.0007
Nilai Masa-93.58
Buka Faedah0
Rho0.0778
Delta / Theta-89.0778
XPO Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|95.00P
Delta-0.0235
Imp Vol1.3304
Bidaan0
Gamma0.0008
Teoretikal0.73
Permintaan1.45
Theta-0.0658
Nilai Intrinsik-93.58
Volum0
Vega0.0299
Nilai Masa93.58
Buka Faedah2
Rho-0.0039
Delta / Theta0.3575
|
| 0 |
0% |
86.1 |
89.7 |
0 |
100.00 |
0 |
0% |
0 |
1.5 |
0 |
XPO Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|100.00C
Delta0.9993
Imp Vol0.7138
Bidaan86.1
Gamma0.0001
Teoretikal88.18
Permintaan89.7
Theta-0.0124
Nilai Intrinsik88.58
Volum0
Vega0.0013
Nilai Masa-88.58
Buka Faedah0
Rho0.0818
Delta / Theta-80.4595
XPO Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|100.00P
Delta-0.0258
Imp Vol1.2499
Bidaan0
Gamma0.0009
Teoretikal0.75
Permintaan1.5
Theta-0.0667
Nilai Intrinsik-88.58
Volum0
Vega0.0323
Nilai Masa88.58
Buka Faedah0
Rho-0.0043
Delta / Theta0.3864
|
| 0 |
0% |
81.3 |
84.8 |
0 |
105.00 |
0 |
0% |
0 |
1.5 |
0 |
XPO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|105.00C
Delta0.9998
Imp Vol0.5782
Bidaan81.3
Gamma0
Teoretikal83.19
Permintaan84.8
Theta-0.0117
Nilai Intrinsik83.58
Volum0
Vega0.0003
Nilai Masa-83.58
Buka Faedah0
Rho0.086
Delta / Theta-85.1368
XPO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|105.00P
Delta-0.0276
Imp Vol1.1653
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan1.5
Theta-0.0658
Nilai Intrinsik-83.58
Volum0
Vega0.0342
Nilai Masa83.58
Buka Faedah1
Rho-0.0046
Delta / Theta0.4194
|
|
188.58 |
Harga @ Okt. 21, 2026 19:55 GMT |
| 9.37 |
0% |
8.7 |
11.1 |
0 |
190.00 |
11.9 |
0% |
9.9 |
11.9 |
0 |
XPO Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 9.37
Prbhn.: 0%
SimbolXPO|20261120|190.00C
Delta0.5054
Imp Vol0.4941
Bidaan8.7
Gamma0.015
Teoretikal9.9
Permintaan11.1
Theta-0.1862
Nilai Intrinsik-1.42
Volum0
Vega0.2148
Nilai Masa10.79
Buka Faedah45
Rho0.0699
Delta / Theta-2.7142
XPO Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolXPO|20261120|190.00P
Delta-0.5002
Imp Vol0.467
Bidaan9.9
Gamma0.016
Teoretikal10.9
Permintaan11.9
Theta-0.1575
Nilai Intrinsik1.42
Volum0
Vega0.2147
Nilai Masa10.48
Buka Faedah21
Rho-0.072
Delta / Theta3.1757
|
| 7.43 |
0% |
6.4 |
9 |
0 |
195.00 |
0 |
0% |
12.4 |
14.9 |
0 |
XPO Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 7.43
Prbhn.: 0%
SimbolXPO|20261120|195.00C
Delta0.4308
Imp Vol0.4874
Bidaan6.4
Gamma0.015
Teoretikal7.7
Permintaan9
Theta-0.1799
Nilai Intrinsik-6.42
Volum0
Vega0.2116
Nilai Masa13.85
Buka Faedah62
Rho0.0602
Delta / Theta-2.3951
XPO Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|195.00P
Delta-0.5807
Imp Vol0.4574
Bidaan12.4
Gamma0.016
Teoretikal13.65
Permintaan14.9
Theta-0.1494
Nilai Intrinsik6.42
Volum0
Vega0.2102
Nilai Masa-6.42
Buka Faedah8
Rho-0.0814
Delta / Theta3.8865
|
| 6.58 |
24.15% |
5 |
6.6 |
3 |
200.00 |
0 |
0% |
16.4 |
18.3 |
0 |
XPO Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 6.58
Prbhn.: 24.15%
SimbolXPO|20261120|200.00C
Delta0.3575
Imp Vol0.4779
Bidaan5
Gamma0.0145
Teoretikal5.8
Permintaan6.6
Theta-0.1668
Nilai Intrinsik-11.42
Volum3
Vega0.201
Nilai Masa18
Buka Faedah47
Rho0.0504
Delta / Theta-2.1433
XPO Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|200.00P
Delta-0.6473
Imp Vol0.4762
Bidaan16.4
Gamma0.0146
Teoretikal17.35
Permintaan18.3
Theta-0.1466
Nilai Intrinsik11.42
Volum0
Vega0.1997
Nilai Masa-11.42
Buka Faedah33
Rho-0.0893
Delta / Theta4.4146
|