53 |
0% |
73.9 |
78.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
XPO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 53
Prbhn.: 0%
SimbolXPO|20240517|35.00C
Delta0.9953
Imp Vol2.0467
Bidaan73.9
Gamma0.0002
Teoretikal76.1
Permintaan78.3
Theta-0.0226
Nilai Intrinsik75.9
Volum0
Vega0.0036
Nilai Masa-22.9
Buka Faedah1
Rho0.0197
Delta / Theta-44.0555
XPO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-75.9
Volum0
Vega0
Nilai Masa75.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.5 |
76 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
XPO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPO|20240517|37.50C
Delta0.99
Imp Vol2.1952
Bidaan71.5
Gamma0.0005
Teoretikal73.75
Permintaan76
Theta-0.0422
Nilai Intrinsik73.4
Volum0
Vega0.0071
Nilai Masa-73.4
Buka Faedah0
Rho0.0207
Delta / Theta-23.4781
XPO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-73.4
Volum0
Vega0
Nilai Masa73.4
Buka Faedah0
Rho0
Delta / Theta0
|
45.56 |
0% |
69 |
73.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
0 |
XPO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 45.56
Prbhn.: 0%
SimbolXPO|20240517|40.00C
Delta0.9897
Imp Vol2.0626
Bidaan69
Gamma0.0005
Teoretikal71.25
Permintaan73.5
Theta-0.0414
Nilai Intrinsik70.9
Volum0
Vega0.0073
Nilai Masa-25.34
Buka Faedah8
Rho0.0222
Delta / Theta-23.8985
XPO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-70.9
Volum0
Vega0
Nilai Masa70.95
Buka Faedah25
Rho0
Delta / Theta0
|
|
110.9 |
Harga @ Apr. 26, 2024 21:03 GMT |
5.6 |
-44.55% |
5.5 |
6.1 |
2,628 |
115.00 |
9.78 |
91.76% |
9.5 |
9.8 |
263 |
XPO Beli 115.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: -44.55%
SimbolXPO|20240517|115.00C
Delta0.4512
Imp Vol0.6793
Bidaan5.5
Gamma0.0219
Teoretikal5.6
Permintaan6.1
Theta-0.1768
Nilai Intrinsik-4.1
Volum2,628
Vega0.1053
Nilai Masa9.7
Buka Faedah756
Rho0.0256
Delta / Theta-2.5516
XPO Jual 115.00
Tamat: Mei 17, 2024
Akhir: 9.78
Prbhn.: 91.76%
SimbolXPO|20240517|115.00P
Delta-0.5449
Imp Vol0.7173
Bidaan9.5
Gamma0.0209
Teoretikal9.78
Permintaan9.8
Theta-0.1715
Nilai Intrinsik4.1
Volum263
Vega0.1054
Nilai Masa5.68
Buka Faedah4,613
Rho-0.0333
Delta / Theta3.1777
|
3.9 |
-46.58% |
3.7 |
4.4 |
6,602 |
120.00 |
12.8 |
62.03% |
12.5 |
13.5 |
17 |
XPO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -46.58%
SimbolXPO|20240517|120.00C
Delta0.3502
Imp Vol0.6782
Bidaan3.7
Gamma0.0205
Teoretikal3.9
Permintaan4.4
Theta-0.1642
Nilai Intrinsik-9.1
Volum6,602
Vega0.0985
Nilai Masa13
Buka Faedah522
Rho0.0201
Delta / Theta-2.1326
XPO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 62.03%
SimbolXPO|20240517|120.00P
Delta-0.6493
Imp Vol0.6904
Bidaan12.5
Gamma0.0203
Teoretikal12.8
Permintaan13.5
Theta-0.1521
Nilai Intrinsik9.1
Volum17
Vega0.0985
Nilai Masa3.7
Buka Faedah1,020
Rho-0.0385
Delta / Theta4.2684
|
2.67 |
-47.23% |
2.55 |
3.1 |
61 |
125.00 |
18.92 |
67.43% |
15.4 |
18.8 |
6 |
XPO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.67
Prbhn.: -47.23%
SimbolXPO|20240517|125.00C
Delta0.2634
Imp Vol0.6805
Bidaan2.55
Gamma0.018
Teoretikal2.67
Permintaan3.1
Theta-0.1446
Nilai Intrinsik-14.1
Volum61
Vega0.0869
Nilai Masa16.77
Buka Faedah753
Rho0.0153
Delta / Theta-1.8214
XPO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 18.92
Prbhn.: 67.43%
SimbolXPO|20240517|125.00P
Delta-0.714
Imp Vol0.7538
Bidaan15.4
Gamma0.0171
Teoretikal17.1
Permintaan18.8
Theta-0.1514
Nilai Intrinsik14.1
Volum6
Vega0.0903
Nilai Masa4.82
Buka Faedah576
Rho-0.0419
Delta / Theta4.7148
|