| 0 |
0% |
91 |
94.5 |
0 |
95.00 |
0 |
0% |
0 |
2.6 |
0 |
XPO Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|95.00C
Delta0.9992
Imp Vol1.5028
Bidaan91
Gamma0.0001
Teoretikal92.78
Permintaan94.5
Theta-0.0169
Nilai Intrinsik93.73
Volum0
Vega0.0007
Nilai Masa-93.73
Buka Faedah0
Rho0.0208
Delta / Theta-59.278
XPO Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|95.00P
Delta-0.0349
Imp Vol2.8777
Bidaan0
Gamma0.001
Teoretikal1.3
Permintaan2.6
Theta-0.3846
Nilai Intrinsik-93.73
Volum0
Vega0.0214
Nilai Masa93.73
Buka Faedah3
Rho-0.0016
Delta / Theta0.0908
|
| 0 |
0% |
86 |
89.5 |
0 |
100.00 |
0 |
0% |
0 |
2.6 |
0 |
XPO Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|100.00C
Delta0.9995
Imp Vol1.3258
Bidaan86
Gamma0
Teoretikal87.78
Permintaan89.5
Theta-0.0145
Nilai Intrinsik88.73
Volum0
Vega0.0005
Nilai Masa-88.73
Buka Faedah0
Rho0.0219
Delta / Theta-68.9665
XPO Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|100.00P
Delta-0.0373
Imp Vol2.6896
Bidaan0
Gamma0.0011
Teoretikal1.3
Permintaan2.6
Theta-0.3799
Nilai Intrinsik-88.73
Volum0
Vega0.0226
Nilai Masa88.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.0983
|
| 0 |
0% |
81 |
84.5 |
0 |
105.00 |
0 |
0% |
0 |
2.6 |
0 |
XPO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|105.00C
Delta0.9999
Imp Vol1.0545
Bidaan81
Gamma0
Teoretikal82.78
Permintaan84.5
Theta-0.0117
Nilai Intrinsik83.73
Volum0
Vega0.0001
Nilai Masa-83.73
Buka Faedah0
Rho0.023
Delta / Theta-85.3837
XPO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|105.00P
Delta-0.04
Imp Vol2.5104
Bidaan0
Gamma0.0012
Teoretikal1.3
Permintaan2.6
Theta-0.3748
Nilai Intrinsik-83.73
Volum0
Vega0.0239
Nilai Masa83.73
Buka Faedah1
Rho-0.0018
Delta / Theta0.1067
|
|
188.73 |
Harga @ Nov. 12, 2026 20:25 GMT |
| 0 |
0% |
3.2 |
5 |
0 |
190.00 |
7.4 |
0% |
4.6 |
6.2 |
0 |
XPO Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|190.00C
Delta0.4467
Imp Vol0.4578
Bidaan3.2
Gamma0.0311
Teoretikal4.1
Permintaan5
Theta-0.3228
Nilai Intrinsik-1.27
Volum0
Vega0.1099
Nilai Masa1.27
Buka Faedah125
Rho0.0175
Delta / Theta-1.3838
XPO Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolXPO|20261120|190.00P
Delta-0.571
Imp Vol0.3791
Bidaan4.6
Gamma0.0374
Teoretikal5.4
Permintaan6.2
Theta-0.2483
Nilai Intrinsik1.27
Volum0
Vega0.1091
Nilai Masa6.13
Buka Faedah108
Rho-0.0208
Delta / Theta2.2998
|
| 2.5 |
16.28% |
1.6 |
3.7 |
2 |
195.00 |
0 |
0% |
7.5 |
9.8 |
0 |
XPO Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolXPO|20261120|195.00C
Delta0.3149
Imp Vol0.487
Bidaan1.6
Gamma0.0262
Teoretikal2.65
Permintaan3.7
Theta-0.3064
Nilai Intrinsik-6.27
Volum2
Vega0.0987
Nilai Masa8.77
Buka Faedah77
Rho0.0124
Delta / Theta-1.0276
XPO Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|195.00P
Delta-0.7509
Imp Vol0.363
Bidaan7.5
Gamma0.0317
Teoretikal8.65
Permintaan9.8
Theta-0.1875
Nilai Intrinsik6.27
Volum0
Vega0.088
Nilai Masa-6.27
Buka Faedah16
Rho-0.0251
Delta / Theta4.005
|
| 1.45 |
7.41% |
0.55 |
2.95 |
2 |
200.00 |
0 |
0% |
11.6 |
14.1 |
0 |
XPO Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 7.41%
SimbolXPO|20261120|200.00C
Delta0.2191
Imp Vol0.5203
Bidaan0.55
Gamma0.0204
Teoretikal1.75
Permintaan2.95
Theta-0.2711
Nilai Intrinsik-11.27
Volum2
Vega0.0821
Nilai Masa12.72
Buka Faedah117
Rho0.0086
Delta / Theta-0.8081
XPO Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261120|200.00P
Delta-0.8721
Imp Vol0.3701
Bidaan11.6
Gamma0.0207
Teoretikal12.85
Permintaan14.1
Theta-0.1216
Nilai Intrinsik11.27
Volum0
Vega0.0579
Nilai Masa-11.27
Buka Faedah40
Rho-0.0254
Delta / Theta7.1722
|