| 0 |
0% |
126.3 |
130.2 |
0 |
65.00 |
0 |
0% |
0 |
1.45 |
0 |
XPO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|65.00C
Delta0.9976
Imp Vol2.2156
Bidaan126.3
Gamma0.0001
Teoretikal128.25
Permintaan130.2
Theta-0.0299
Nilai Intrinsik128.1
Volum0
Vega0.0028
Nilai Masa-128.1
Buka Faedah0
Rho0.0229
Delta / Theta-33.3144
XPO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|65.00P
Delta-0.0149
Imp Vol3.0669
Bidaan0
Gamma0.0003
Teoretikal0.72
Permintaan1.45
Theta-0.1616
Nilai Intrinsik-128.1
Volum0
Vega0.0137
Nilai Masa128.1
Buka Faedah6
Rho-0.0012
Delta / Theta0.0922
|
| 0 |
0% |
121.2 |
125.2 |
0 |
70.00 |
0 |
0% |
0 |
1.45 |
0 |
XPO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|70.00C
Delta0.9995
Imp Vol1.7284
Bidaan121.2
Gamma0
Teoretikal123.2
Permintaan125.2
Theta-0.0115
Nilai Intrinsik123.1
Volum0
Vega0.0007
Nilai Masa-123.1
Buka Faedah1
Rho0.0249
Delta / Theta-87.2751
XPO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|70.00P
Delta-0.016
Imp Vol2.8728
Bidaan0
Gamma0.0004
Teoretikal0.73
Permintaan1.45
Theta-0.1607
Nilai Intrinsik-123.1
Volum0
Vega0.0146
Nilai Masa123.1
Buka Faedah1
Rho-0.0013
Delta / Theta0.0995
|
| 0 |
0% |
116.2 |
120.3 |
0 |
75.00 |
0 |
0% |
0 |
1.45 |
0 |
XPO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|75.00C
Delta0.9977
Imp Vol1.8937
Bidaan116.2
Gamma0.0001
Teoretikal118.25
Permintaan120.3
Theta-0.0268
Nilai Intrinsik118.1
Volum0
Vega0.0027
Nilai Masa-118.1
Buka Faedah0
Rho0.0265
Delta / Theta-37.1872
XPO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|75.00P
Delta-0.0171
Imp Vol2.6926
Bidaan0
Gamma0.0004
Teoretikal0.73
Permintaan1.45
Theta-0.1597
Nilai Intrinsik-118.1
Volum0
Vega0.0155
Nilai Masa118.1
Buka Faedah1
Rho-0.0013
Delta / Theta0.1072
|
|
193.1 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 3.71 |
55.23% |
3.3 |
5.1 |
34 |
195.00 |
8 |
0% |
5.4 |
7.5 |
1 |
XPO Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 3.71
Prbhn.: 55.23%
SimbolXPO|20260918|195.00C
Delta0.4602
Imp Vol0.3412
Bidaan3.3
Gamma0.0319
Teoretikal4.2
Permintaan5.1
Theta-0.1983
Nilai Intrinsik-1.9
Volum34
Vega0.1447
Nilai Masa5.61
Buka Faedah136
Rho0.0302
Delta / Theta-2.3215
XPO Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolXPO|20260918|195.00P
Delta-0.5346
Imp Vol0.3814
Bidaan5.4
Gamma0.0287
Teoretikal6.45
Permintaan7.5
Theta-0.2032
Nilai Intrinsik1.9
Volum1
Vega0.1448
Nilai Masa6.1
Buka Faedah28
Rho-0.033
Delta / Theta2.6312
|
| 2.75 |
78.57% |
1.75 |
4.1 |
43 |
200.00 |
11.05 |
-28.8% |
8.4 |
10.5 |
13 |
XPO Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 78.57%
SimbolXPO|20260918|200.00C
Delta0.332
Imp Vol0.3811
Bidaan1.75
Gamma0.0261
Teoretikal2.93
Permintaan4.1
Theta-0.2
Nilai Intrinsik-6.9
Volum43
Vega0.1323
Nilai Masa9.65
Buka Faedah78
Rho0.0218
Delta / Theta-1.6602
XPO Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 11.05
Prbhn.: -28.8%
SimbolXPO|20260918|200.00P
Delta-0.6765
Imp Vol0.3698
Bidaan8.4
Gamma0.0269
Teoretikal9.45
Permintaan10.5
Theta-0.175
Nilai Intrinsik6.9
Volum13
Vega0.1308
Nilai Masa4.15
Buka Faedah44
Rho-0.0394
Delta / Theta3.8663
|
| 0.9 |
0% |
0.75 |
1.05 |
10 |
210.00 |
0 |
0% |
16.3 |
19 |
0 |
XPO Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolXPO|20260918|210.00C
Delta0.1328
Imp Vol0.3809
Bidaan0.75
Gamma0.0155
Teoretikal0.9
Permintaan1.05
Theta-0.1171
Nilai Intrinsik-16.9
Volum10
Vega0.0782
Nilai Masa17.8
Buka Faedah80
Rho0.0088
Delta / Theta-1.1342
XPO Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20260918|210.00P
Delta-0.8683
Imp Vol0.3874
Bidaan16.3
Gamma0.0202
Teoretikal17.65
Permintaan19
Theta-0.1035
Nilai Intrinsik16.9
Volum0
Vega0.0774
Nilai Masa-16.9
Buka Faedah80
Rho-0.042
Delta / Theta8.3855
|