| 0 |
0% |
46.9 |
50.5 |
0 |
130.00 |
0 |
0% |
0 |
1.5 |
0 |
XPO Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|130.00C
Delta0.9786
Imp Vol0.7565
Bidaan46.9
Gamma0.0018
Teoretikal48.7
Permintaan50.5
Theta-0.0574
Nilai Intrinsik47.22
Volum0
Vega0.0198
Nilai Masa-47.22
Buka Faedah0
Rho0.0585
Delta / Theta-17.0618
XPO Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|130.00P
Delta-0.0468
Imp Vol0.9325
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.1023
Nilai Intrinsik-47.22
Volum0
Vega0.0376
Nilai Masa47.22
Buka Faedah5
Rho-0.0039
Delta / Theta0.4575
|
| 0 |
0% |
41.9 |
45.6 |
0 |
135.00 |
0 |
0% |
0 |
1.55 |
0 |
XPO Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|135.00C
Delta0.9735
Imp Vol0.6966
Bidaan41.9
Gamma0.0023
Teoretikal43.75
Permintaan45.6
Theta-0.0622
Nilai Intrinsik42.22
Volum0
Vega0.0236
Nilai Masa-42.22
Buka Faedah0
Rho0.0604
Delta / Theta-15.643
XPO Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|135.00P
Delta-0.0526
Imp Vol0.8469
Bidaan0
Gamma0.0033
Teoretikal0.78
Permintaan1.55
Theta-0.1019
Nilai Intrinsik-42.22
Volum0
Vega0.0413
Nilai Masa42.22
Buka Faedah0
Rho-0.0044
Delta / Theta0.5163
|
| 0 |
0% |
36.6 |
40.5 |
0 |
140.00 |
0 |
0% |
0 |
1.65 |
0 |
XPO Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|140.00C
Delta0.9889
Imp Vol0.5047
Bidaan36.6
Gamma0.0015
Teoretikal38.55
Permintaan40.5
Theta-0.0313
Nilai Intrinsik37.22
Volum0
Vega0.0112
Nilai Masa-37.22
Buka Faedah0
Rho0.0641
Delta / Theta-31.5447
XPO Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|140.00P
Delta-0.0606
Imp Vol0.7679
Bidaan0
Gamma0.0041
Teoretikal0.83
Permintaan1.65
Theta-0.1032
Nilai Intrinsik-37.22
Volum0
Vega0.0462
Nilai Masa37.22
Buka Faedah0
Rho-0.005
Delta / Theta0.5876
|
|
177.22 |
Harga @ Sep. 29, 2026 19:55 GMT |
| 4.1 |
0% |
4.6 |
6.9 |
0 |
180.00 |
8 |
15.94% |
6 |
8.1 |
2 |
XPO Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolXPO|20261016|180.00C
Delta0.4822
Imp Vol0.4189
Bidaan4.6
Gamma0.0247
Teoretikal5.75
Permintaan6.9
Theta-0.1974
Nilai Intrinsik-2.78
Volum0
Vega0.1533
Nilai Masa6.88
Buka Faedah111
Rho0.0373
Delta / Theta-2.4428
XPO Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 15.94%
SimbolXPO|20261016|180.00P
Delta-0.5216
Imp Vol0.4072
Bidaan6
Gamma0.0256
Teoretikal7.05
Permintaan8.1
Theta-0.1744
Nilai Intrinsik2.78
Volum2
Vega0.1531
Nilai Masa5.22
Buka Faedah47
Rho-0.039
Delta / Theta2.9903
|
| 0 |
0% |
2.55 |
4.8 |
0 |
185.00 |
9.8 |
0% |
9.1 |
10.4 |
212 |
XPO Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPO|20261016|185.00C
Delta0.36
Imp Vol0.409
Bidaan2.55
Gamma0.0238
Teoretikal3.68
Permintaan4.8
Theta-0.1796
Nilai Intrinsik-7.78
Volum0
Vega0.1439
Nilai Masa7.78
Buka Faedah165
Rho0.0282
Delta / Theta-2.0051
XPO Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolXPO|20261016|185.00P
Delta-0.6559
Imp Vol0.3803
Bidaan9.1
Gamma0.0254
Teoretikal9.75
Permintaan10.4
Theta-0.1475
Nilai Intrinsik7.78
Volum212
Vega0.1414
Nilai Masa2.02
Buka Faedah927
Rho-0.0467
Delta / Theta4.448
|
| 2.05 |
2.5% |
0.85 |
3.3 |
10 |
190.00 |
13.7 |
0% |
12.3 |
14.7 |
1 |
XPO Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 2.5%
SimbolXPO|20261016|190.00C
Delta0.2433
Imp Vol0.3906
Bidaan0.85
Gamma0.0208
Teoretikal2.08
Permintaan3.3
Theta-0.1428
Nilai Intrinsik-12.78
Volum10
Vega0.1205
Nilai Masa14.83
Buka Faedah14
Rho0.0192
Delta / Theta-1.7039
XPO Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolXPO|20261016|190.00P
Delta-0.7653
Imp Vol0.3846
Bidaan12.3
Gamma0.021
Teoretikal13.5
Permintaan14.7
Theta-0.1216
Nilai Intrinsik12.78
Volum1
Vega0.1178
Nilai Masa0.92
Buka Faedah399
Rho-0.0508
Delta / Theta6.2931
|