| 0 |
0% |
1.15 |
2.25 |
0 |
14.50 |
0 |
0% |
0 |
0.06 |
0 |
XPEV Beli 14.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|14.50C
Delta0.7447
Imp Vol2.8349
Bidaan1.15
Gamma0.137
Teoretikal1.7
Permintaan2.25
Theta-0.3779
Nilai Intrinsik1.43
Volum0
Vega0.0027
Nilai Masa-1.43
Buka Faedah3
Rho0.0003
Delta / Theta-1.9706
XPEV Jual 14.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|14.50P
Delta-0.0699
Imp Vol1.1439
Bidaan0
Gamma0.1417
Teoretikal0.03
Permintaan0.06
Theta-0.0634
Nilai Intrinsik-1.43
Volum0
Vega0.0011
Nilai Masa1.43
Buka Faedah169
Rho0
Delta / Theta1.1031
|
| 0 |
0% |
0.65 |
1.43 |
0 |
15.00 |
0.02 |
0.02% |
0.03 |
0.06 |
52 |
XPEV Beli 15.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|15.00C
Delta0.74
Imp Vol1.6798
Bidaan0.65
Gamma0.2334
Teoretikal1.04
Permintaan1.43
Theta-0.2265
Nilai Intrinsik0.93
Volum0
Vega0.0027
Nilai Masa-0.93
Buka Faedah72
Rho0.0003
Delta / Theta-3.267
XPEV Jual 15.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolXPEV|20260424|15.00P
Delta-0.1222
Imp Vol0.8824
Bidaan0.03
Gamma0.2775
Teoretikal0.045
Permintaan0.06
Theta-0.0738
Nilai Intrinsik-0.93
Volum52
Vega0.0017
Nilai Masa0.95
Buka Faedah166
Rho-0.0001
Delta / Theta1.6561
|
| 0.43 |
0.43% |
0.25 |
1.15 |
1 |
15.50 |
0.1 |
0.1% |
0.03 |
0.15 |
111 |
XPEV Beli 15.50
Tamat: Apr. 24, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolXPEV|20260424|15.50C
Delta0.7022
Imp Vol0.7439
Bidaan0.25
Gamma0.563
Teoretikal0.43
Permintaan1.15
Theta-0.1077
Nilai Intrinsik0.43
Volum1
Vega0.0029
Nilai Masa0
Buka Faedah405
Rho0.0003
Delta / Theta-6.5184
XPEV Jual 15.50
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolXPEV|20260424|15.50P
Delta-0.2817
Imp Vol0.6786
Bidaan0.03
Gamma0.6014
Teoretikal0.1
Permintaan0.15
Theta-0.0944
Nilai Intrinsik-0.43
Volum111
Vega0.0028
Nilai Masa0.53
Buka Faedah525
Rho-0.0001
Delta / Theta2.9848
|
|
15.93 |
Harga @ Apr. 23, 2026 14:41 GMT |
| 0.18 |
0.18% |
0.13 |
0.23 |
96 |
16.00 |
0.4 |
0.4% |
0.2 |
0.43 |
1,150 |
XPEV Beli 16.00
Tamat: Apr. 24, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolXPEV|20260424|16.00C
Delta0.3957
Imp Vol0.7937
Bidaan0.13
Gamma0.5866
Teoretikal0.18
Permintaan0.23
Theta-0.1271
Nilai Intrinsik-0.07
Volum96
Vega0.0032
Nilai Masa0.25
Buka Faedah68
Rho0.0002
Delta / Theta-3.1132
XPEV Jual 16.00
Tamat: Apr. 24, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolXPEV|20260424|16.00P
Delta-0.5913
Imp Vol0.892
Bidaan0.2
Gamma0.5265
Teoretikal0.4
Permintaan0.43
Theta-0.1425
Nilai Intrinsik0.07
Volum1,150
Vega0.0032
Nilai Masa0.33
Buka Faedah2,128
Rho-0.0002
Delta / Theta4.1492
|
| 0.04 |
0.04% |
0.02 |
0.11 |
611 |
16.50 |
0.74 |
0.74% |
0.61 |
0.9 |
20 |
XPEV Beli 16.50
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolXPEV|20260424|16.50C
Delta0.1344
Imp Vol0.724
Bidaan0.02
Gamma0.3613
Teoretikal0.04
Permintaan0.11
Theta-0.0651
Nilai Intrinsik-0.57
Volum611
Vega0.0018
Nilai Masa0.61
Buka Faedah45
Rho0.0001
Delta / Theta-2.066
XPEV Jual 16.50
Tamat: Apr. 24, 2026
Akhir: 0.74
Prbhn.: 0.74%
SimbolXPEV|20260424|16.50P
Delta-0.846
Imp Vol0.7844
Bidaan0.61
Gamma0.3662
Teoretikal0.74
Permintaan0.9
Theta-0.0759
Nilai Intrinsik0.57
Volum20
Vega0.002
Nilai Masa0.17
Buka Faedah609
Rho-0.0003
Delta / Theta11.1439
|
| 0 |
0% |
0.01 |
0.05 |
0 |
17.00 |
1.27 |
1.27% |
1.14 |
1.29 |
27 |
XPEV Beli 17.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|17.00C
Delta0.0827
Imp Vol0.9802
Bidaan0.01
Gamma0.1879
Teoretikal0.03
Permintaan0.05
Theta-0.062
Nilai Intrinsik-1.07
Volum0
Vega0.0013
Nilai Masa1.07
Buka Faedah533
Rho0
Delta / Theta-1.335
XPEV Jual 17.00
Tamat: Apr. 24, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolXPEV|20260424|17.00P
Delta-0.8496
Imp Vol1.2971
Bidaan1.14
Gamma0.2179
Teoretikal1.27
Permintaan1.29
Theta-0.1242
Nilai Intrinsik1.07
Volum27
Vega0.0019
Nilai Masa0.2
Buka Faedah1,485
Rho-0.0003
Delta / Theta6.8389
|