| 4 |
0% |
3.35 |
5.75 |
0 |
5.50 |
0 |
0% |
0 |
1.55 |
0 |
XPEV Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 4
Prbhn.: 0%
SimbolXPEV|20261113|5.50C
Delta0.9986
Imp Vol1.5526
Bidaan3.35
Gamma0.002
Teoretikal4.74
Permintaan5.75
Theta-0.0013
Nilai Intrinsik4.71
Volum0
Vega0.0001
Nilai Masa-0.71
Buka Faedah13
Rho0.0011
Delta / Theta-777.7593
XPEV Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|5.50P
Delta-0.1221
Imp Vol5.9819
Bidaan0
Gamma0.0239
Teoretikal0.77
Permintaan1.55
Theta-0.1224
Nilai Intrinsik-4.71
Volum0
Vega0.0029
Nilai Masa4.71
Buka Faedah2
Rho-0.0003
Delta / Theta0.9971
|
| 0 |
0% |
3.35 |
4.7 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
XPEV Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|6.00C
Delta0.999
Imp Vol1.2853
Bidaan3.35
Gamma0.0018
Teoretikal4.24
Permintaan4.7
Theta-0.0011
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah2
Rho0.0011
Delta / Theta-931.0419
XPEV Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|6.00P
Delta-0.1259
Imp Vol4.7112
Bidaan0
Gamma0.031
Teoretikal0.57
Permintaan1.15
Theta-0.0985
Nilai Intrinsik-4.21
Volum0
Vega0.0029
Nilai Masa4.21
Buka Faedah2
Rho-0.0003
Delta / Theta1.2782
|
| 0 |
0% |
2.38 |
4 |
0 |
6.50 |
0 |
0% |
0 |
1 |
0 |
XPEV Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|6.50C
Delta0.9996
Imp Vol0.9994
Bidaan2.38
Gamma0.001
Teoretikal3.74
Permintaan4
Theta-0.0008
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah0
Rho0.0012
Delta / Theta-1,192.8413
XPEV Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|6.50P
Delta-0.135
Imp Vol3.9628
Bidaan0
Gamma0.0387
Teoretikal0.5
Permintaan1
Theta-0.0869
Nilai Intrinsik-3.71
Volum0
Vega0.0031
Nilai Masa3.71
Buka Faedah2
Rho-0.0003
Delta / Theta1.5531
|
|
10.21 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 0.2 |
185.71% |
0.2 |
0.21 |
1,358 |
10.50 |
0.45 |
0% |
0.42 |
0.49 |
4 |
XPEV Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0.2
Prbhn.: 185.71%
SimbolXPEV|20261113|10.50C
Delta0.3878
Imp Vol0.5541
Bidaan0.2
Gamma0.4878
Teoretikal0.21
Permintaan0.21
Theta-0.0219
Nilai Intrinsik-0.29
Volum1,358
Vega0.0054
Nilai Masa0.49
Buka Faedah852
Rho0.0007
Delta / Theta-17.7166
XPEV Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolXPEV|20261113|10.50P
Delta-0.6171
Imp Vol0.5395
Bidaan0.42
Gamma0.5162
Teoretikal0.45
Permintaan0.49
Theta-0.0202
Nilai Intrinsik0.29
Volum4
Vega0.0054
Nilai Masa0.16
Buka Faedah1
Rho-0.0011
Delta / Theta30.5014
|
| 0.08 |
300% |
0.07 |
0.09 |
66 |
11.00 |
0 |
0% |
0.79 |
0.97 |
0 |
XPEV Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolXPEV|20261113|11.00C
Delta0.1896
Imp Vol0.561
Bidaan0.07
Gamma0.3408
Teoretikal0.08
Permintaan0.09
Theta-0.0156
Nilai Intrinsik-0.79
Volum66
Vega0.0038
Nilai Masa0.87
Buka Faedah915
Rho0.0004
Delta / Theta-12.1601
XPEV Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|11.00P
Delta-0.7691
Imp Vol0.6633
Bidaan0.79
Gamma0.3253
Teoretikal0.88
Permintaan0.97
Theta-0.0197
Nilai Intrinsik0.79
Volum0
Vega0.0043
Nilai Masa-0.79
Buka Faedah4
Rho-0.0013
Delta / Theta39.0367
|
| 0 |
0% |
0.02 |
0.04 |
0 |
11.50 |
0 |
0% |
1.21 |
1.95 |
0 |
XPEV Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|11.50C
Delta0.0821
Imp Vol0.5841
Bidaan0.02
Gamma0.1831
Teoretikal0.03
Permintaan0.04
Theta-0.0091
Nilai Intrinsik-1.29
Volum0
Vega0.0021
Nilai Masa1.29
Buka Faedah187
Rho0.0002
Delta / Theta-9.07
XPEV Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261113|11.50P
Delta-0.7042
Imp Vol1.3335
Bidaan1.21
Gamma0.1831
Teoretikal1.58
Permintaan1.95
Theta-0.0459
Nilai Intrinsik1.29
Volum0
Vega0.0049
Nilai Masa-1.29
Buka Faedah6
Rho-0.0014
Delta / Theta15.3519
|