0 |
0% |
11.75 |
11.95 |
0 |
5.00 |
0 |
0% |
0 |
0.52 |
0 |
XPEV Beli 5.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|5.00C
Delta0.9843
Imp Vol4.8378
Bidaan11.75
Gamma0.0035
Teoretikal11.95
Permintaan11.95
Theta-0.0324
Nilai Intrinsik11.93
Volum0
Vega0.0009
Nilai Masa-11.93
Buka Faedah0
Rho0.0009
Delta / Theta-30.3662
XPEV Jual 5.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|5.00P
Delta-0.0324
Imp Vol6.1948
Bidaan0
Gamma0.005
Teoretikal0.26
Permintaan0.52
Theta-0.0748
Nilai Intrinsik-11.93
Volum0
Vega0.0017
Nilai Masa11.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.4327
|
0 |
0% |
10.75 |
10.95 |
0 |
6.00 |
0 |
0% |
0 |
0.53 |
0 |
XPEV Beli 6.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|6.00C
Delta0.9816
Imp Vol4.1496
Bidaan10.75
Gamma0.0047
Teoretikal10.95
Permintaan10.95
Theta-0.0319
Nilai Intrinsik10.93
Volum0
Vega0.0011
Nilai Masa-10.93
Buka Faedah0
Rho0.0011
Delta / Theta-30.7258
XPEV Jual 6.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|6.00P
Delta-0.0388
Imp Vol5.3618
Bidaan0
Gamma0.0067
Teoretikal0.27
Permintaan0.53
Theta-0.0752
Nilai Intrinsik-10.93
Volum0
Vega0.002
Nilai Masa10.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.5167
|
0 |
0% |
9.75 |
9.95 |
0 |
7.00 |
0 |
0% |
0 |
0.54 |
0 |
XPEV Beli 7.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|7.00C
Delta0.9786
Imp Vol3.5737
Bidaan9.75
Gamma0.0061
Teoretikal9.95
Permintaan9.95
Theta-0.0313
Nilai Intrinsik9.93
Volum0
Vega0.0012
Nilai Masa-9.93
Buka Faedah0
Rho0.0013
Delta / Theta-31.2297
XPEV Jual 7.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20250214|7.00P
Delta-0.046
Imp Vol4.6675
Bidaan0
Gamma0.0089
Teoretikal0.27
Permintaan0.54
Theta-0.075
Nilai Intrinsik-9.93
Volum0
Vega0.0023
Nilai Masa9.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.6132
|
|
16.93 |
Harga @ Feb. 07, 2025 21:14 GMT |
0.61 |
-27.38% |
0.6 |
0.64 |
535 |
17.00 |
0.73 |
7.35% |
0.7 |
0.73 |
1,471 |
XPEV Beli 17.00
Tamat: Feb. 14, 2025
Akhir: 0.61
Prbhn.: -27.38%
SimbolXPEV|20250214|17.00C
Delta0.5044
Imp Vol0.7364
Bidaan0.6
Gamma0.2496
Teoretikal0.61
Permintaan0.64
Theta-0.0541
Nilai Intrinsik-0.07
Volum535
Vega0.0087
Nilai Masa0.68
Buka Faedah281
Rho0.0013
Delta / Theta-9.3273
XPEV Jual 17.00
Tamat: Feb. 14, 2025
Akhir: 0.73
Prbhn.: 7.35%
SimbolXPEV|20250214|17.00P
Delta-0.5099
Imp Vol0.7134
Bidaan0.7
Gamma0.2397
Teoretikal0.73
Permintaan0.73
Theta-0.0465
Nilai Intrinsik0.07
Volum1,471
Vega0.0093
Nilai Masa0.66
Buka Faedah453
Rho-0.0015
Delta / Theta10.9641
|
0.44 |
-20% |
0.38 |
0.44 |
1,769 |
17.50 |
1.01 |
2.02% |
0.79 |
1.05 |
915 |
XPEV Beli 17.50
Tamat: Feb. 14, 2025
Akhir: 0.44
Prbhn.: -20%
SimbolXPEV|20250214|17.50C
Delta0.3913
Imp Vol0.7762
Bidaan0.38
Gamma0.228
Teoretikal0.44
Permintaan0.44
Theta-0.0547
Nilai Intrinsik-0.57
Volum1,769
Vega0.0083
Nilai Masa1.01
Buka Faedah670
Rho0.001
Delta / Theta-7.16
XPEV Jual 17.50
Tamat: Feb. 14, 2025
Akhir: 1.01
Prbhn.: 2.02%
SimbolXPEV|20250214|17.50P
Delta-0.607
Imp Vol0.7898
Bidaan0.79
Gamma0.2247
Teoretikal1.01
Permintaan1.05
Theta-0.0538
Nilai Intrinsik0.57
Volum915
Vega0.0083
Nilai Masa0.44
Buka Faedah139
Rho-0.0016
Delta / Theta11.2846
|
0.3 |
-25% |
0.28 |
0.31 |
320 |
18.00 |
1.4 |
18.64% |
0.94 |
1.38 |
33 |
XPEV Beli 18.00
Tamat: Feb. 14, 2025
Akhir: 0.3
Prbhn.: -25%
SimbolXPEV|20250214|18.00C
Delta0.2925
Imp Vol0.7915
Bidaan0.28
Gamma0.2
Teoretikal0.3
Permintaan0.31
Theta-0.0498
Nilai Intrinsik-1.07
Volum320
Vega0.0075
Nilai Masa1.37
Buka Faedah357
Rho0.0008
Delta / Theta-5.8781
XPEV Jual 18.00
Tamat: Feb. 14, 2025
Akhir: 1.4
Prbhn.: 18.64%
SimbolXPEV|20250214|18.00P
Delta-0.8246
Imp Vol0.4946
Bidaan0.94
Gamma0.2426
Teoretikal1.16
Permintaan1.38
Theta-0.0218
Nilai Intrinsik1.07
Volum33
Vega0.0056
Nilai Masa0.33
Buka Faedah22
Rho-0.0018
Delta / Theta37.9031
|