| 7.39 |
0% |
5.95 |
7.45 |
0 |
11.00 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 7.39
Prbhn.: 0%
SimbolXPEV|20260424|11.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa0.59
Buka Faedah400
Rho0
Delta / Theta0
XPEV Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|11.00P
Delta-0.0239
Imp Vol2.4648
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.09
Theta-0.0321
Nilai Intrinsik-6.8
Volum0
Vega0.001
Nilai Masa6.8
Buka Faedah19
Rho0
Delta / Theta0.7436
|
| 6.63 |
0% |
5.5 |
6.9 |
0 |
11.50 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.50
Tamat: Apr. 24, 2026
Akhir: 6.63
Prbhn.: 0%
SimbolXPEV|20260424|11.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa0.33
Buka Faedah3
Rho0
Delta / Theta0
XPEV Jual 11.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|11.50P
Delta-0.0259
Imp Vol2.2648
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.09
Theta-0.0316
Nilai Intrinsik-6.3
Volum0
Vega0.0011
Nilai Masa6.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.8201
|
| 6.16 |
0% |
5.1 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 6.16
Prbhn.: 0%
SimbolXPEV|20260424|12.00C
Delta0.9842
Imp Vol1.8148
Bidaan5.1
Gamma0.0117
Teoretikal5.75
Permintaan6.4
Theta-0.0178
Nilai Intrinsik5.8
Volum0
Vega0.0007
Nilai Masa0.36
Buka Faedah4
Rho0.0013
Delta / Theta-55.247
XPEV Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|12.00P
Delta-0.0282
Imp Vol2.0722
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.09
Theta-0.031
Nilai Intrinsik-5.8
Volum0
Vega0.0012
Nilai Masa5.8
Buka Faedah20
Rho-0.0001
Delta / Theta0.909
|
|
17.8 |
Harga @ Apr. 20, 2026 20:09 GMT |
| 0.31 |
-44.64% |
0.31 |
0.34 |
738 |
18.00 |
0.58 |
23.4% |
0.58 |
0.61 |
121 |
XPEV Beli 18.00
Tamat: Apr. 24, 2026
Akhir: 0.31
Prbhn.: -44.64%
SimbolXPEV|20260424|18.00C
Delta0.4138
Imp Vol0.5776
Bidaan0.31
Gamma0.3635
Teoretikal0.31
Permintaan0.34
Theta-0.0529
Nilai Intrinsik-0.2
Volum738
Vega0.0072
Nilai Masa0.51
Buka Faedah656
Rho0.0008
Delta / Theta-7.8229
XPEV Jual 18.00
Tamat: Apr. 24, 2026
Akhir: 0.58
Prbhn.: 23.4%
SimbolXPEV|20260424|18.00P
Delta-0.5864
Imp Vol0.5798
Bidaan0.58
Gamma0.3626
Teoretikal0.58
Permintaan0.61
Theta-0.0514
Nilai Intrinsik0.2
Volum121
Vega0.0072
Nilai Masa0.38
Buka Faedah324
Rho-0.001
Delta / Theta11.3998
|
| 0.17 |
-50% |
0.16 |
0.2 |
144 |
18.50 |
0.97 |
24.36% |
0.91 |
0.99 |
8 |
XPEV Beli 18.50
Tamat: Apr. 24, 2026
Akhir: 0.17
Prbhn.: -50%
SimbolXPEV|20260424|18.50C
Delta0.2603
Imp Vol0.601
Bidaan0.16
Gamma0.2911
Teoretikal0.17
Permintaan0.2
Theta-0.0457
Nilai Intrinsik-0.7
Volum144
Vega0.006
Nilai Masa0.87
Buka Faedah282
Rho0.0005
Delta / Theta-5.6977
XPEV Jual 18.50
Tamat: Apr. 24, 2026
Akhir: 0.97
Prbhn.: 24.36%
SimbolXPEV|20260424|18.50P
Delta-0.7222
Imp Vol0.6523
Bidaan0.91
Gamma0.2778
Teoretikal0.97
Permintaan0.99
Theta-0.0496
Nilai Intrinsik0.7
Volum8
Vega0.0062
Nilai Masa0.27
Buka Faedah127
Rho-0.0012
Delta / Theta14.5588
|
| 0.1 |
-54.55% |
0.09 |
0.1 |
1,619 |
19.00 |
1.5 |
38.89% |
1.32 |
1.57 |
1 |
XPEV Beli 19.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolXPEV|20260424|19.00C
Delta0.1624
Imp Vol0.6477
Bidaan0.09
Gamma0.2044
Teoretikal0.1
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-1.2
Volum1,619
Vega0.0046
Nilai Masa1.3
Buka Faedah988
Rho0.0003
Delta / Theta-4.3668
XPEV Jual 19.00
Tamat: Apr. 24, 2026
Akhir: 1.5
Prbhn.: 38.89%
SimbolXPEV|20260424|19.00P
Delta-0.7551
Imp Vol0.897
Bidaan1.32
Gamma0.1892
Teoretikal1.5
Permintaan1.57
Theta-0.0642
Nilai Intrinsik1.2
Volum1
Vega0.0058
Nilai Masa0.3
Buka Faedah108
Rho-0.0013
Delta / Theta11.7671
|