| 5.21 |
5.25% |
4.85 |
5.65 |
1 |
11.00 |
0.09 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 5.21
Prbhn.: 5.25%
SimbolXPEV|20260424|11.00C
Delta0
Imp Vol0
Bidaan4.85
Gamma0
Teoretikal0
Permintaan5.65
Theta0
Nilai Intrinsik5.34
Volum1
Vega0
Nilai Masa-0.13
Buka Faedah401
Rho0
Delta / Theta0
XPEV Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolXPEV|20260424|11.00P
Delta-0.0298
Imp Vol4.2558
Bidaan0
Gamma0.0188
Teoretikal0.05
Permintaan0.09
Theta-0.1236
Nilai Intrinsik-5.34
Volum0
Vega0.0006
Nilai Masa5.43
Buka Faedah20
Rho0
Delta / Theta0.2412
|
| 4.56 |
0% |
4.2 |
5.35 |
0 |
11.50 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.50
Tamat: Apr. 24, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolXPEV|20260424|11.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.35
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah6
Rho0
Delta / Theta0
XPEV Jual 11.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|11.50P
Delta-0.0328
Imp Vol3.8425
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.09
Theta-0.1208
Nilai Intrinsik-4.84
Volum0
Vega0.0006
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0.2716
|
| 3.92 |
0% |
3.9 |
4.85 |
0 |
12.00 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolXPEV|20260424|12.00C
Delta0.941
Imp Vol4.0264
Bidaan3.9
Gamma0.0345
Teoretikal4.38
Permintaan4.85
Theta-0.2043
Nilai Intrinsik4.34
Volum0
Vega0.001
Nilai Masa-0.42
Buka Faedah8
Rho0.0003
Delta / Theta-4.6055
XPEV Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|12.00P
Delta-0.0363
Imp Vol3.4428
Bidaan0
Gamma0.0273
Teoretikal0.05
Permintaan0.09
Theta-0.1177
Nilai Intrinsik-4.34
Volum0
Vega0.0007
Nilai Masa4.34
Buka Faedah20
Rho0
Delta / Theta0.3087
|
|
16.34 |
Harga @ Apr. 24, 2026 16:40 GMT |
| 0.01 |
-80% |
0 |
0.04 |
129 |
16.50 |
0.24 |
-61.9% |
0.2 |
0.27 |
37 |
XPEV Beli 16.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolXPEV|20260424|16.50C
Delta0.1147
Imp Vol0.2124
Bidaan0
Gamma1.0782
Teoretikal0.01
Permintaan0.04
Theta-0.0179
Nilai Intrinsik-0.16
Volum129
Vega0.0016
Nilai Masa0.17
Buka Faedah591
Rho0.0001
Delta / Theta-6.4266
XPEV Jual 16.50
Tamat: Apr. 24, 2026
Akhir: 0.24
Prbhn.: -61.9%
SimbolXPEV|20260424|16.50P
Delta-0.8272
Imp Vol0.2713
Bidaan0.2
Gamma1.1357
Teoretikal0.24
Permintaan0.27
Theta-0.0287
Nilai Intrinsik0.16
Volum37
Vega0.0022
Nilai Masa0.08
Buka Faedah567
Rho-0.0003
Delta / Theta28.8127
|
| 0.01 |
-66.67% |
0 |
0.01 |
150 |
17.00 |
0.74 |
-33.33% |
0.67 |
0.77 |
44 |
XPEV Beli 17.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolXPEV|20260424|17.00C
Delta0.0547
Imp Vol0.5147
Bidaan0
Gamma0.2542
Teoretikal0.01
Permintaan0.01
Theta-0.0246
Nilai Intrinsik-0.66
Volum150
Vega0.0009
Nilai Masa0.67
Buka Faedah555
Rho0
Delta / Theta-2.2272
XPEV Jual 17.00
Tamat: Apr. 24, 2026
Akhir: 0.74
Prbhn.: -33.33%
SimbolXPEV|20260424|17.00P
Delta-0.9109
Imp Vol0.612
Bidaan0.67
Gamma0.3341
Teoretikal0.74
Permintaan0.77
Theta-0.0412
Nilai Intrinsik0.66
Volum44
Vega0.0014
Nilai Masa0.08
Buka Faedah1,441
Rho-0.0003
Delta / Theta22.0983
|
| 0.01 |
-50% |
0 |
0.01 |
3 |
17.50 |
1.2 |
-26.38% |
1.07 |
1.29 |
80 |
XPEV Beli 17.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolXPEV|20260424|17.50C
Delta0.0385
Imp Vol0.7763
Bidaan0
Gamma0.1271
Teoretikal0.01
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-1.16
Volum3
Vega0.0007
Nilai Masa1.17
Buka Faedah1,302
Rho0
Delta / Theta-1.3798
XPEV Jual 17.50
Tamat: Apr. 24, 2026
Akhir: 1.2
Prbhn.: -26.38%
SimbolXPEV|20260424|17.50P
Delta0
Imp Vol0
Bidaan1.07
Gamma0
Teoretikal0
Permintaan1.29
Theta0
Nilai Intrinsik1.16
Volum80
Vega0
Nilai Masa0.04
Buka Faedah639
Rho0
Delta / Theta0
|