| 4.7 |
0% |
2.48 |
6.45 |
0 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolXPEV|20261016|5.00C
Delta0.9411
Imp Vol9.0319
Bidaan2.48
Gamma0.0268
Teoretikal4.47
Permintaan6.45
Theta-0.2613
Nilai Intrinsik4.26
Volum0
Vega0.0006
Nilai Masa0.44
Buka Faedah7
Rho0.0001
Delta / Theta-3.6019
XPEV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.02 |
0% |
3.75 |
4.05 |
6 |
5.50 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolXPEV|20261016|5.50C
Delta0.9547
Imp Vol6.7016
Bidaan3.75
Gamma0.0293
Teoretikal3.9
Permintaan4.05
Theta-0.1577
Nilai Intrinsik3.76
Volum6
Vega0.0005
Nilai Masa0.26
Buka Faedah9
Rho0.0001
Delta / Theta-6.0553
XPEV Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261016|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.5 |
0% |
3.1 |
3.55 |
4 |
6.00 |
0.1 |
0% |
0 |
2.13 |
2 |
XPEV Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolXPEV|20261016|6.00C
Delta0.9121
Imp Vol7.3014
Bidaan3.1
Gamma0.0451
Teoretikal3.5
Permintaan3.55
Theta-0.2871
Nilai Intrinsik3.26
Volum4
Vega0.0008
Nilai Masa0.24
Buka Faedah6
Rho0.0001
Delta / Theta-3.1765
XPEV Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXPEV|20261016|6.00P
Delta-0.0654
Imp Vol6.3082
Bidaan0
Gamma0.0416
Teoretikal0.1
Permintaan2.13
Theta-0.1976
Nilai Intrinsik-3.26
Volum2
Vega0.0006
Nilai Masa3.36
Buka Faedah1
Rho0
Delta / Theta0.3309
|
|
9.26 |
Harga @ Okt. 16, 2026 18:40 GMT |
| 0.01 |
-96.3% |
0 |
0.01 |
688 |
9.50 |
0.13 |
44.44% |
0.08 |
0.2 |
2,309 |
XPEV Beli 9.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -96.3%
SimbolXPEV|20261016|9.50C
Delta0.0882
Imp Vol0.2544
Bidaan0
Gamma1.2974
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-0.24
Volum688
Vega0.0008
Nilai Masa0.25
Buka Faedah4,003
Rho0
Delta / Theta-8.7373
XPEV Jual 9.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolXPEV|20261016|9.50P
Delta-0.862
Imp Vol0.3165
Bidaan0.08
Gamma1.4586
Teoretikal0.18
Permintaan0.2
Theta-0.0165
Nilai Intrinsik0.24
Volum2,309
Vega0.0011
Nilai Masa-0.11
Buka Faedah385
Rho-0.0002
Delta / Theta52.2534
|
| 0.01 |
0% |
0 |
0.01 |
57 |
10.00 |
0.68 |
88.89% |
0.54 |
0.7 |
27 |
XPEV Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolXPEV|20261016|10.00C
Delta0.0359
Imp Vol0.7324
Bidaan0
Gamma0.2221
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-0.74
Volum57
Vega0.0004
Nilai Masa0.75
Buka Faedah2,697
Rho0
Delta / Theta-2.5192
XPEV Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 88.89%
SimbolXPEV|20261016|10.00P
Delta-0.9392
Imp Vol0.8512
Bidaan0.54
Gamma0.293
Teoretikal0.68
Permintaan0.7
Theta-0.0245
Nilai Intrinsik0.74
Volum27
Vega0.0006
Nilai Masa-0.06
Buka Faedah3,398
Rho-0.0002
Delta / Theta38.3471
|
| 0.03 |
200% |
0 |
0.01 |
10 |
10.50 |
0.85 |
0% |
0.97 |
1.23 |
0 |
XPEV Beli 10.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolXPEV|20261016|10.50C
Delta0.0245
Imp Vol1.1371
Bidaan0
Gamma0.1043
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.24
Volum10
Vega0.0003
Nilai Masa1.27
Buka Faedah1,572
Rho0
Delta / Theta-1.5222
XPEV Jual 10.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolXPEV|20261016|10.50P
Delta-0.9574
Imp Vol1.2973
Bidaan0.97
Gamma0.1448
Teoretikal1.18
Permintaan1.23
Theta-0.0282
Nilai Intrinsik1.24
Volum0
Vega0.0004
Nilai Masa-0.39
Buka Faedah1
Rho-0.0002
Delta / Theta33.9493
|