| 4.5 |
0% |
3.8 |
5.15 |
0 |
6.50 |
0 |
0% |
0 |
0.75 |
0 |
XPEV Beli 6.50
Tamat: Sep. 11, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolXPEV|20260911|6.50C
Delta0.9855
Imp Vol1.834
Bidaan3.8
Gamma0.0132
Teoretikal4.48
Permintaan5.15
Theta-0.0079
Nilai Intrinsik4.45
Volum0
Vega0.0006
Nilai Masa0.05
Buka Faedah1
Rho0.0012
Delta / Theta-124.4379
XPEV Jual 6.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260911|6.50P
Delta-0.1055
Imp Vol3.8304
Bidaan0
Gamma0.0314
Teoretikal0.37
Permintaan0.75
Theta-0.0756
Nilai Intrinsik-4.45
Volum0
Vega0.0028
Nilai Masa4.45
Buka Faedah0
Rho-0.0003
Delta / Theta1.3957
|
| 0 |
0% |
2.96 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
XPEV Beli 7.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260911|7.50C
Delta0.849
Imp Vol3.4586
Bidaan2.96
Gamma0.0446
Teoretikal3.98
Permintaan5
Theta-0.0883
Nilai Intrinsik3.45
Volum0
Vega0.0036
Nilai Masa-3.45
Buka Faedah1
Rho0.001
Delta / Theta-9.6138
XPEV Jual 7.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260911|7.50P
Delta-0.1461
Imp Vol3.3308
Bidaan0
Gamma0.0453
Teoretikal0.47
Permintaan0.95
Theta-0.0825
Nilai Intrinsik-3.45
Volum0
Vega0.0035
Nilai Masa3.45
Buka Faedah0
Rho-0.0004
Delta / Theta1.7707
|
| 3.04 |
0% |
2.31 |
3.05 |
1 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
XPEV Beli 8.00
Tamat: Sep. 11, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolXPEV|20260911|8.00C
Delta0.939
Imp Vol1.5886
Bidaan2.31
Gamma0.05
Teoretikal3.04
Permintaan3.05
Theta-0.0215
Nilai Intrinsik2.95
Volum1
Vega0.0018
Nilai Masa0.09
Buka Faedah4
Rho0.0014
Delta / Theta-43.6267
XPEV Jual 8.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260911|8.00P
Delta-0.1644
Imp Vol2.9429
Bidaan0
Gamma0.0555
Teoretikal0.48
Permintaan0.95
Theta-0.0788
Nilai Intrinsik-2.95
Volum0
Vega0.0038
Nilai Masa2.95
Buka Faedah0
Rho-0.0004
Delta / Theta2.0868
|
|
10.95 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0.24 |
-45.45% |
0.23 |
0.28 |
199 |
11.00 |
0.26 |
23.81% |
0.23 |
0.3 |
140 |
XPEV Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: -45.45%
SimbolXPEV|20260911|11.00C
Delta0.496
Imp Vol0.4427
Bidaan0.23
Gamma0.5936
Teoretikal0.26
Permintaan0.28
Theta-0.0197
Nilai Intrinsik-0.05
Volum199
Vega0.0061
Nilai Masa0.29
Buka Faedah429
Rho0.001
Delta / Theta-25.2182
XPEV Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0.26
Prbhn.: 23.81%
SimbolXPEV|20260911|11.00P
Delta-0.5071
Imp Vol0.4132
Bidaan0.23
Gamma0.6373
Teoretikal0.27
Permintaan0.3
Theta-0.0174
Nilai Intrinsik0.05
Volum140
Vega0.0061
Nilai Masa0.21
Buka Faedah512
Rho-0.001
Delta / Theta29.1858
|
| 0.09 |
-40% |
0.08 |
0.1 |
989 |
11.50 |
0.61 |
17.31% |
0.6 |
0.64 |
218 |
XPEV Beli 11.50
Tamat: Sep. 11, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolXPEV|20260911|11.50C
Delta0.2337
Imp Vol0.4474
Bidaan0.08
Gamma0.451
Teoretikal0.09
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-0.55
Volum989
Vega0.0047
Nilai Masa0.64
Buka Faedah1,689
Rho0.0005
Delta / Theta-15.4633
XPEV Jual 11.50
Tamat: Sep. 11, 2026
Akhir: 0.61
Prbhn.: 17.31%
SimbolXPEV|20260911|11.50P
Delta-0.7663
Imp Vol0.4512
Bidaan0.6
Gamma0.45
Teoretikal0.62
Permintaan0.64
Theta-0.0143
Nilai Intrinsik0.55
Volum218
Vega0.0046
Nilai Masa0.06
Buka Faedah403
Rho-0.0013
Delta / Theta53.6387
|
| 0.05 |
-28.57% |
0.04 |
0.05 |
428 |
12.00 |
1.04 |
0% |
0.92 |
1.14 |
0 |
XPEV Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolXPEV|20260911|12.00C
Delta0.1179
Imp Vol0.5288
Bidaan0.04
Gamma0.246
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.05
Volum428
Vega0.003
Nilai Masa1.1
Buka Faedah3,022
Rho0.0002
Delta / Theta-10.2913
XPEV Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolXPEV|20260911|12.00P
Delta-0.9641
Imp Vol0.373
Bidaan0.92
Gamma0.3732
Teoretikal1.05
Permintaan1.14
Theta-0.0026
Nilai Intrinsik1.05
Volum0
Vega0.0012
Nilai Masa-0.01
Buka Faedah182
Rho-0.0009
Delta / Theta364.221
|