| 5.72 |
0% |
3.95 |
5.85 |
0 |
8.00 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolXPEV|20260702|8.00C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan5.85
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa0.67
Buka Faedah3
Rho0
Delta / Theta0
XPEV Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260702|8.00P
Delta-0.1524
Imp Vol13.8294
Bidaan0
Gamma0.0254
Teoretikal1.07
Permintaan2.13
Theta-1.1095
Nilai Intrinsik-5.05
Volum0
Vega0.0016
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1374
|
| 4.81 |
0% |
2.98 |
4.85 |
0 |
9.00 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 9.00
Tamat: Jul. 02, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolXPEV|20260702|9.00C
Delta0
Imp Vol0
Bidaan2.98
Gamma0
Teoretikal0
Permintaan4.85
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa0.76
Buka Faedah90
Rho0
Delta / Theta0
XPEV Jual 9.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260702|9.00P
Delta-0.1836
Imp Vol11.5677
Bidaan0
Gamma0.0342
Teoretikal1.07
Permintaan2.13
Theta-1.0462
Nilai Intrinsik-4.05
Volum0
Vega0.0018
Nilai Masa4.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1755
|
| 2.83 |
-25.53% |
2.65 |
3.2 |
3 |
10.00 |
0.15 |
0% |
0 |
0.2 |
1 |
XPEV Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 2.83
Prbhn.: -25.53%
SimbolXPEV|20260702|10.00C
Delta0.9846
Imp Vol2.3476
Bidaan2.65
Gamma0.0246
Teoretikal2.93
Permintaan3.2
Theta-0.032
Nilai Intrinsik3.05
Volum3
Vega0.0003
Nilai Masa-0.22
Buka Faedah12
Rho0.0003
Delta / Theta-30.7589
XPEV Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXPEV|20260702|10.00P
Delta-0.0803
Imp Vol3.7731
Bidaan0
Gamma0.0588
Teoretikal0.1
Permintaan0.2
Theta-0.1914
Nilai Intrinsik-3.05
Volum1
Vega0.001
Nilai Masa3.2
Buka Faedah30
Rho0
Delta / Theta0.4194
|
|
13.05 |
Harga @ Jul. 02, 2026 18:40 GMT |
| 0.01 |
-96.97% |
0 |
0.01 |
298 |
13.50 |
0.59 |
293.33% |
0.51 |
0.82 |
72 |
XPEV Beli 13.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -96.97%
SimbolXPEV|20260702|13.50C
Delta0.039
Imp Vol0.4792
Bidaan0
Gamma0.2623
Teoretikal0
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-0.45
Volum298
Vega0.0006
Nilai Masa0.46
Buka Faedah2,613
Rho0
Delta / Theta-2.8208
XPEV Jual 13.50
Tamat: Jul. 02, 2026
Akhir: 0.59
Prbhn.: 293.33%
SimbolXPEV|20260702|13.50P
Delta-0.7881
Imp Vol1.0301
Bidaan0.51
Gamma0.4195
Teoretikal0.67
Permintaan0.82
Theta-0.1007
Nilai Intrinsik0.45
Volum72
Vega0.0019
Nilai Masa0.14
Buka Faedah695
Rho-0.0002
Delta / Theta7.8254
|
| 0.01 |
-92.86% |
0 |
0.01 |
118 |
14.00 |
1.03 |
139.53% |
0.85 |
1.37 |
4 |
XPEV Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolXPEV|20260702|14.00C
Delta0.0254
Imp Vol0.7855
Bidaan0
Gamma0.1122
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-0.95
Volum118
Vega0.0004
Nilai Masa0.96
Buka Faedah1,440
Rho0
Delta / Theta-1.5998
XPEV Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 1.03
Prbhn.: 139.53%
SimbolXPEV|20260702|14.00P
Delta-0.9198
Imp Vol1.0849
Bidaan0.85
Gamma0.2052
Teoretikal1.11
Permintaan1.37
Theta-0.0541
Nilai Intrinsik0.95
Volum4
Vega0.001
Nilai Masa0.08
Buka Faedah391
Rho-0.0003
Delta / Theta17.0062
|
| 0.01 |
-80% |
0 |
0.02 |
238 |
14.50 |
0 |
0% |
1.36 |
1.87 |
0 |
XPEV Beli 14.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolXPEV|20260702|14.50C
Delta0.0327
Imp Vol1.1879
Bidaan0
Gamma0.0916
Teoretikal0.01
Permintaan0.02
Theta-0.0296
Nilai Intrinsik-1.45
Volum238
Vega0.0005
Nilai Masa1.46
Buka Faedah2,595
Rho0
Delta / Theta-1.1046
XPEV Jual 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260702|14.50P
Delta-0.9281
Imp Vol1.4857
Bidaan1.36
Gamma0.1378
Teoretikal1.62
Permintaan1.87
Theta-0.0683
Nilai Intrinsik1.45
Volum0
Vega0.0009
Nilai Masa-1.45
Buka Faedah56
Rho-0.0003
Delta / Theta13.5787
|