| 4.74 |
0% |
4.45 |
4.95 |
3 |
5.50 |
0 |
0% |
0 |
1.4 |
0 |
XPEV Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolXPEV|20261002|5.50C
Delta0.9633
Imp Vol2.7622
Bidaan4.45
Gamma0.0207
Teoretikal4.7
Permintaan4.95
Theta-0.0228
Nilai Intrinsik4.62
Volum3
Vega0.0011
Nilai Masa0.12
Buka Faedah0
Rho0.001
Delta / Theta-42.2597
XPEV Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261002|5.50P
Delta-0.1208
Imp Vol5.6735
Bidaan0
Gamma0.0253
Teoretikal0.7
Permintaan1.4
Theta-0.1141
Nilai Intrinsik-4.62
Volum0
Vega0.0028
Nilai Masa4.62
Buka Faedah0
Rho-0.0003
Delta / Theta1.0588
|
| 0 |
0% |
2.65 |
4.9 |
0 |
6.50 |
0 |
0% |
0 |
0.95 |
0 |
XPEV Beli 6.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261002|6.50C
Delta0.9247
Imp Vol2.5456
Bidaan2.65
Gamma0.0398
Teoretikal3.78
Permintaan4.9
Theta-0.0368
Nilai Intrinsik3.62
Volum0
Vega0.002
Nilai Masa-3.62
Buka Faedah3
Rho0.0011
Delta / Theta-25.1063
XPEV Jual 6.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261002|6.50P
Delta-0.1351
Imp Vol3.8349
Bidaan0
Gamma0.0404
Teoretikal0.47
Permintaan0.95
Theta-0.0833
Nilai Intrinsik-3.62
Volum0
Vega0.003
Nilai Masa3.62
Buka Faedah0
Rho-0.0003
Delta / Theta1.622
|
| 3.15 |
0% |
2.55 |
3.75 |
1 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
XPEV Beli 7.00
Tamat: Okt. 02, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolXPEV|20261002|7.00C
Delta0.9804
Imp Vol1.3584
Bidaan2.55
Gamma0.0249
Teoretikal3.15
Permintaan3.75
Theta-0.0072
Nilai Intrinsik3.12
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah4
Rho0.0013
Delta / Theta-136.2844
XPEV Jual 7.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20261002|7.00P
Delta-0.1632
Imp Vol3.6798
Bidaan0
Gamma0.0478
Teoretikal0.58
Permintaan1.15
Theta-0.0907
Nilai Intrinsik-3.12
Volum0
Vega0.0035
Nilai Masa3.12
Buka Faedah0
Rho-0.0004
Delta / Theta1.7999
|
|
10.12 |
Harga @ Sep. 25, 2026 19:39 GMT |
| 0.11 |
-38.89% |
0.09 |
0.12 |
198 |
10.50 |
0.47 |
4.44% |
0.36 |
0.55 |
270 |
XPEV Beli 10.50
Tamat: Okt. 02, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolXPEV|20261002|10.50C
Delta0.2835
Imp Vol0.4385
Bidaan0.09
Gamma0.5513
Teoretikal0.11
Permintaan0.12
Theta-0.0152
Nilai Intrinsik-0.38
Volum198
Vega0.0047
Nilai Masa0.49
Buka Faedah775
Rho0.0005
Delta / Theta-18.7091
XPEV Jual 10.50
Tamat: Okt. 02, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolXPEV|20261002|10.50P
Delta-0.7529
Imp Vol0.3769
Bidaan0.36
Gamma0.6027
Teoretikal0.46
Permintaan0.55
Theta-0.0112
Nilai Intrinsik0.38
Volum270
Vega0.0044
Nilai Masa0.09
Buka Faedah391
Rho-0.0012
Delta / Theta67.0058
|
| 0.03 |
-57.14% |
0.03 |
0.04 |
222 |
11.00 |
0.92 |
9.52% |
0.77 |
0.99 |
3 |
XPEV Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolXPEV|20261002|11.00C
Delta0.1109
Imp Vol0.4785
Bidaan0.03
Gamma0.2822
Teoretikal0.03
Permintaan0.04
Theta-0.0092
Nilai Intrinsik-0.88
Volum222
Vega0.0027
Nilai Masa0.91
Buka Faedah1,984
Rho0.0002
Delta / Theta-12.0942
XPEV Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0.92
Prbhn.: 9.52%
SimbolXPEV|20261002|11.00P
Delta-0.9392
Imp Vol0.3852
Bidaan0.77
Gamma0.4613
Teoretikal0.88
Permintaan0.99
Theta-0.004
Nilai Intrinsik0.88
Volum3
Vega0.0017
Nilai Masa0.04
Buka Faedah98
Rho-0.001
Delta / Theta233.1765
|
| 0.02 |
-66.67% |
0.01 |
0.02 |
111 |
11.50 |
1.28 |
0% |
1.29 |
1.52 |
2 |
XPEV Beli 11.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolXPEV|20261002|11.50C
Delta0.0487
Imp Vol0.5433
Bidaan0.01
Gamma0.1326
Teoretikal0.02
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-1.38
Volum111
Vega0.0014
Nilai Masa1.4
Buka Faedah345
Rho0.0001
Delta / Theta-8.7866
XPEV Jual 11.50
Tamat: Okt. 02, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolXPEV|20261002|11.50P
Delta-0.9058
Imp Vol0.6752
Bidaan1.29
Gamma0.1795
Teoretikal1.4
Permintaan1.52
Theta-0.0106
Nilai Intrinsik1.38
Volum2
Vega0.0024
Nilai Masa-0.1
Buka Faedah57
Rho-0.0013
Delta / Theta85.4162
|