| 4.95 |
-18.72% |
4.45 |
5.3 |
3 |
11.00 |
0.09 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 4.95
Prbhn.: -18.72%
SimbolXPEV|20260424|11.00C
Delta0.9663
Imp Vol4.0892
Bidaan4.45
Gamma0.022
Teoretikal4.95
Permintaan5.3
Theta-0.1286
Nilai Intrinsik4.9
Volum3
Vega0.0006
Nilai Masa0.05
Buka Faedah400
Rho0.0003
Delta / Theta-7.516
XPEV Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolXPEV|20260424|11.00P
Delta-0.0318
Imp Vol4.0251
Bidaan0
Gamma0.0213
Teoretikal0.05
Permintaan0.09
Theta-0.1197
Nilai Intrinsik-4.9
Volum0
Vega0.0006
Nilai Masa4.99
Buka Faedah20
Rho0
Delta / Theta0.266
|
| 4.56 |
0% |
3.95 |
4.9 |
3 |
11.50 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 11.50
Tamat: Apr. 24, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolXPEV|20260424|11.50C
Delta0.9211
Imp Vol4.8135
Bidaan3.95
Gamma0.0367
Teoretikal4.56
Permintaan4.9
Theta-0.2958
Nilai Intrinsik4.4
Volum3
Vega0.0012
Nilai Masa0.16
Buka Faedah4
Rho0.0003
Delta / Theta-3.1141
XPEV Jual 11.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|11.50P
Delta-0.0352
Imp Vol3.6112
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.09
Theta-0.1167
Nilai Intrinsik-4.4
Volum0
Vega0.0006
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0.3019
|
| 3.92 |
0% |
3.55 |
4.3 |
3 |
12.00 |
0 |
0% |
0 |
0.09 |
0 |
XPEV Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolXPEV|20260424|12.00C
Delta0.9788
Imp Vol2.746
Bidaan3.55
Gamma0.0222
Teoretikal3.92
Permintaan4.3
Theta-0.0592
Nilai Intrinsik3.9
Volum3
Vega0.0004
Nilai Masa0.02
Buka Faedah7
Rho0.0003
Delta / Theta-16.5336
XPEV Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260424|12.00P
Delta-0.0393
Imp Vol3.2106
Bidaan0
Gamma0.0318
Teoretikal0.05
Permintaan0.09
Theta-0.1134
Nilai Intrinsik-3.9
Volum0
Vega0.0007
Nilai Masa3.9
Buka Faedah20
Rho0
Delta / Theta0.3464
|
|
15.9 |
Harga @ Apr. 23, 2026 20:31 GMT |
| 0.19 |
-83.04% |
0.15 |
0.22 |
310 |
16.00 |
0.26 |
550% |
0.22 |
0.35 |
1,203 |
XPEV Beli 16.00
Tamat: Apr. 24, 2026
Akhir: 0.19
Prbhn.: -83.04%
SimbolXPEV|20260424|16.00C
Delta0.4412
Imp Vol0.7085
Bidaan0.15
Gamma0.6693
Teoretikal0.19
Permintaan0.22
Theta-0.117
Nilai Intrinsik-0.1
Volum310
Vega0.0033
Nilai Masa0.29
Buka Faedah68
Rho0.0002
Delta / Theta-3.7706
XPEV Jual 16.00
Tamat: Apr. 24, 2026
Akhir: 0.26
Prbhn.: 550%
SimbolXPEV|20260424|16.00P
Delta-0.5691
Imp Vol0.6215
Bidaan0.22
Gamma0.7602
Teoretikal0.26
Permintaan0.35
Theta-0.1008
Nilai Intrinsik0.1
Volum1,203
Vega0.0033
Nilai Masa0.16
Buka Faedah2,128
Rho-0.0002
Delta / Theta5.6454
|
| 0.05 |
-93.51% |
0.04 |
0.07 |
789 |
16.50 |
0.63 |
530% |
0.56 |
0.71 |
42 |
XPEV Beli 16.50
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -93.51%
SimbolXPEV|20260424|16.50C
Delta0.1634
Imp Vol0.7065
Bidaan0.04
Gamma0.4195
Teoretikal0.05
Permintaan0.07
Theta-0.0728
Nilai Intrinsik-0.6
Volum789
Vega0.0021
Nilai Masa0.65
Buka Faedah45
Rho0.0001
Delta / Theta-2.2453
XPEV Jual 16.50
Tamat: Apr. 24, 2026
Akhir: 0.63
Prbhn.: 530%
SimbolXPEV|20260424|16.50P
Delta-0.8745
Imp Vol0.608
Bidaan0.56
Gamma0.4092
Teoretikal0.63
Permintaan0.71
Theta-0.0511
Nilai Intrinsik0.6
Volum42
Vega0.0017
Nilai Masa0.03
Buka Faedah609
Rho-0.0003
Delta / Theta17.1033
|
| 0.03 |
-89.29% |
0.01 |
0.03 |
87 |
17.00 |
1.11 |
282.76% |
1 |
1.21 |
68 |
XPEV Beli 17.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolXPEV|20260424|17.00C
Delta0.0867
Imp Vol0.921
Bidaan0.01
Gamma0.206
Teoretikal0.03
Permintaan0.03
Theta-0.0607
Nilai Intrinsik-1.1
Volum87
Vega0.0013
Nilai Masa1.13
Buka Faedah533
Rho0
Delta / Theta-1.429
XPEV Jual 17.00
Tamat: Apr. 24, 2026
Akhir: 1.11
Prbhn.: 282.76%
SimbolXPEV|20260424|17.00P
Delta-0.9562
Imp Vol0.7425
Bidaan1
Gamma0.1562
Teoretikal1.11
Permintaan1.21
Theta-0.0276
Nilai Intrinsik1.1
Volum68
Vega0.0008
Nilai Masa0.01
Buka Faedah1,485
Rho-0.0003
Delta / Theta34.642
|