| 0 |
0% |
5.05 |
6.55 |
0 |
6.00 |
0 |
0% |
0 |
0.23 |
0 |
XPEV Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|6.00C
Delta0.9661
Imp Vol2.9884
Bidaan5.05
Gamma0.0155
Teoretikal5.8
Permintaan6.55
Theta-0.0266
Nilai Intrinsik5.7
Volum0
Vega0.0012
Nilai Masa-5.7
Buka Faedah2
Rho0.0011
Delta / Theta-36.2886
XPEV Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|6.00P
Delta-0.0441
Imp Vol3.2742
Bidaan0
Gamma0.0176
Teoretikal0.12
Permintaan0.23
Theta-0.0354
Nilai Intrinsik-5.7
Volum0
Vega0.0015
Nilai Masa5.7
Buka Faedah3
Rho-0.0001
Delta / Theta1.2478
|
| 0 |
0% |
4.7 |
5.9 |
0 |
6.50 |
0 |
0% |
0 |
0.03 |
0 |
XPEV Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|6.50C
Delta0.9623
Imp Vol2.6754
Bidaan4.7
Gamma0.0189
Teoretikal5.3
Permintaan5.9
Theta-0.0261
Nilai Intrinsik5.2
Volum0
Vega0.0013
Nilai Masa-5.2
Buka Faedah0
Rho0.0011
Delta / Theta-36.9284
XPEV Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|6.50P
Delta-0.0121
Imp Vol2.0146
Bidaan0
Gamma0.0096
Teoretikal0.02
Permintaan0.03
Theta-0.0073
Nilai Intrinsik-5.2
Volum0
Vega0.0005
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta1.6494
|
| 0 |
0% |
3.15 |
4.85 |
0 |
7.00 |
0 |
0% |
0 |
0.03 |
0 |
XPEV Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|7.00C
Delta0.9941
Imp Vol1.5471
Bidaan3.15
Gamma0.0067
Teoretikal4.73
Permintaan4.85
Theta-0.0037
Nilai Intrinsik4.7
Volum0
Vega0.0003
Nilai Masa-4.7
Buka Faedah2
Rho0.0013
Delta / Theta-267.7234
XPEV Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260821|7.00P
Delta-0.0136
Imp Vol1.7865
Bidaan0
Gamma0.012
Teoretikal0.01
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-4.7
Volum0
Vega0.0006
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta1.8899
|
|
11.7 |
Harga @ Ogos 14, 2026 20:31 GMT |
| 0.18 |
-14.29% |
0.16 |
0.18 |
257 |
12.00 |
0.44 |
-4.35% |
0.4 |
0.49 |
126 |
XPEV Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -14.29%
SimbolXPEV|20260821|12.00C
Delta0.3568
Imp Vol0.4844
Bidaan0.16
Gamma0.5133
Teoretikal0.17
Permintaan0.18
Theta-0.023
Nilai Intrinsik-0.3
Volum257
Vega0.0056
Nilai Masa0.48
Buka Faedah11,300
Rho0.0007
Delta / Theta-15.5246
XPEV Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -4.35%
SimbolXPEV|20260821|12.00P
Delta-0.6365
Imp Vol0.4401
Bidaan0.4
Gamma0.5273
Teoretikal0.45
Permintaan0.49
Theta-0.0185
Nilai Intrinsik0.3
Volum126
Vega0.0061
Nilai Masa0.14
Buka Faedah1,326
Rho-0.0013
Delta / Theta34.4258
|
| 0.08 |
-20% |
0.07 |
0.1 |
164 |
12.50 |
0.84 |
0% |
0.8 |
1.12 |
4 |
XPEV Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolXPEV|20260821|12.50C
Delta0.1924
Imp Vol0.5091
Bidaan0.07
Gamma0.331
Teoretikal0.09
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-0.8
Volum164
Vega0.0044
Nilai Masa0.88
Buka Faedah1,465
Rho0.0004
Delta / Theta-11.7652
XPEV Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolXPEV|20260821|12.50P
Delta-0.7252
Imp Vol0.7142
Bidaan0.8
Gamma0.2887
Teoretikal0.96
Permintaan1.12
Theta-0.0269
Nilai Intrinsik0.8
Volum4
Vega0.0054
Nilai Masa0.04
Buka Faedah785
Rho-0.0015
Delta / Theta27.0058
|
| 0.03 |
-25% |
0.02 |
0.04 |
153 |
13.00 |
1.33 |
-8.28% |
1.2 |
1.42 |
9 |
XPEV Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolXPEV|20260821|13.00C
Delta0.0808
Imp Vol0.5179
Bidaan0.02
Gamma0.1782
Teoretikal0.03
Permintaan0.04
Theta-0.0091
Nilai Intrinsik-1.3
Volum153
Vega0.0024
Nilai Masa1.33
Buka Faedah11,065
Rho0.0002
Delta / Theta-8.8936
XPEV Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: -8.28%
SimbolXPEV|20260821|13.00P
Delta-0.9111
Imp Vol0.5432
Bidaan1.2
Gamma0.1852
Teoretikal1.31
Permintaan1.42
Theta-0.0093
Nilai Intrinsik1.3
Volum9
Vega0.0026
Nilai Masa0.03
Buka Faedah3,481
Rho-0.0015
Delta / Theta97.4862
|