| 0 |
0% |
5 |
8.1 |
0 |
11.50 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 11.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260213|11.50C
Delta0.9116
Imp Vol2.6878
Bidaan5
Gamma0.0243
Teoretikal6.55
Permintaan8.1
Theta-0.0765
Nilai Intrinsik6.23
Volum0
Vega0.0039
Nilai Masa-6.23
Buka Faedah0
Rho0.0018
Delta / Theta-11.9148
XPEV Jual 11.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260213|11.50P
Delta-0.1741
Imp Vol5.9367
Bidaan0
Gamma0.0176
Teoretikal2.13
Permintaan2.13
Theta-0.267
Nilai Intrinsik-6.23
Volum0
Vega0.0063
Nilai Masa6.23
Buka Faedah0
Rho-0.0009
Delta / Theta0.6521
|
| 0 |
0% |
4.1 |
7.1 |
0 |
12.50 |
0.02 |
0% |
0 |
2.13 |
0 |
XPEV Beli 12.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260213|12.50C
Delta0.889
Imp Vol2.3944
Bidaan4.1
Gamma0.0322
Teoretikal5.6
Permintaan7.1
Theta-0.0805
Nilai Intrinsik5.23
Volum0
Vega0.0046
Nilai Masa-5.23
Buka Faedah0
Rho0.0019
Delta / Theta-11.0485
XPEV Jual 12.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXPEV|20260213|12.50P
Delta-0.1991
Imp Vol5.2482
Bidaan0
Gamma0.0217
Teoretikal2.13
Permintaan2.13
Theta-0.2564
Nilai Intrinsik-5.23
Volum0
Vega0.0069
Nilai Masa5.25
Buka Faedah10
Rho-0.001
Delta / Theta0.7765
|
| 5.39 |
0% |
3.6 |
6.6 |
0 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
XPEV Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolXPEV|20260213|13.00C
Delta0.8798
Imp Vol2.1956
Bidaan3.6
Gamma0.0372
Teoretikal5.1
Permintaan6.6
Theta-0.0781
Nilai Intrinsik4.73
Volum0
Vega0.0049
Nilai Masa0.66
Buka Faedah2
Rho0.002
Delta / Theta-11.2596
XPEV Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260213|13.00P
Delta-0.2129
Imp Vol4.924
Bidaan0
Gamma0.024
Teoretikal2.13
Permintaan2.13
Theta-0.2503
Nilai Intrinsik-4.73
Volum0
Vega0.0071
Nilai Masa4.73
Buka Faedah0
Rho-0.001
Delta / Theta0.8505
|
|
17.73 |
Harga @ Feb. 06, 2026 20:10 GMT |
| 0.41 |
64% |
0.4 |
0.45 |
537 |
18.00 |
0.72 |
-43.31% |
0.67 |
0.8 |
80 |
XPEV Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 0.41
Prbhn.: 64%
SimbolXPEV|20260213|18.00C
Delta0.4365
Imp Vol0.5384
Bidaan0.4
Gamma0.2981
Teoretikal0.41
Permintaan0.45
Theta-0.0379
Nilai Intrinsik-0.27
Volum537
Vega0.0097
Nilai Masa0.68
Buka Faedah343
Rho0.0014
Delta / Theta-11.5145
XPEV Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 0.72
Prbhn.: -43.31%
SimbolXPEV|20260213|18.00P
Delta-0.5567
Imp Vol0.5864
Bidaan0.67
Gamma0.2749
Teoretikal0.72
Permintaan0.8
Theta-0.0397
Nilai Intrinsik0.27
Volum80
Vega0.0097
Nilai Masa0.45
Buka Faedah524
Rho-0.0017
Delta / Theta14.0234
|
| 0.25 |
78.57% |
0.25 |
0.28 |
324 |
18.50 |
1.08 |
-35.71% |
1.01 |
1.13 |
61 |
XPEV Beli 18.50
Tamat: Feb. 13, 2026
Akhir: 0.25
Prbhn.: 78.57%
SimbolXPEV|20260213|18.50C
Delta0.3069
Imp Vol0.5384
Bidaan0.25
Gamma0.2654
Teoretikal0.25
Permintaan0.28
Theta-0.0337
Nilai Intrinsik-0.77
Volum324
Vega0.0086
Nilai Masa1.02
Buka Faedah280
Rho0.001
Delta / Theta-9.0987
XPEV Jual 18.50
Tamat: Feb. 13, 2026
Akhir: 1.08
Prbhn.: -35.71%
SimbolXPEV|20260213|18.50P
Delta-0.6722
Imp Vol0.6251
Bidaan1.01
Gamma0.2361
Teoretikal1.08
Permintaan1.13
Theta-0.0385
Nilai Intrinsik0.77
Volum61
Vega0.0089
Nilai Masa0.31
Buka Faedah424
Rho-0.0021
Delta / Theta17.4584
|
| 0.15 |
50% |
0.15 |
0.16 |
1,110 |
19.00 |
1.41 |
-32.54% |
0.83 |
2.08 |
9 |
XPEV Beli 19.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolXPEV|20260213|19.00C
Delta0.2007
Imp Vol0.5653
Bidaan0.15
Gamma0.2021
Teoretikal0.15
Permintaan0.16
Theta-0.0281
Nilai Intrinsik-1.27
Volum1,110
Vega0.0069
Nilai Masa1.42
Buka Faedah2,124
Rho0.0007
Delta / Theta-7.1294
XPEV Jual 19.00
Tamat: Feb. 13, 2026
Akhir: 1.41
Prbhn.: -32.54%
SimbolXPEV|20260213|19.00P
Delta-0.8039
Imp Vol0.5594
Bidaan0.83
Gamma0.2028
Teoretikal1.41
Permintaan2.08
Theta-0.0259
Nilai Intrinsik1.27
Volum9
Vega0.0068
Nilai Masa0.14
Buka Faedah71
Rho-0.0023
Delta / Theta30.9941
|