| 5.1 |
0% |
4.5 |
5.75 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
XPEV Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolXPEV|20260731|7.50C
Delta0.9225
Imp Vol2.9962
Bidaan4.5
Gamma0.0282
Teoretikal5.13
Permintaan5.75
Theta-0.054
Nilai Intrinsik4.83
Volum0
Vega0.0025
Nilai Masa0.27
Buka Faedah22
Rho0.0012
Delta / Theta-17.0837
XPEV Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260731|7.50P
Delta-0.0692
Imp Vol2.8296
Bidaan0
Gamma0.0274
Teoretikal0.18
Permintaan0.35
Theta-0.0461
Nilai Intrinsik-4.83
Volum0
Vega0.0023
Nilai Masa4.83
Buka Faedah0
Rho-0.0002
Delta / Theta1.5005
|
| 4.62 |
0% |
3.85 |
5 |
0 |
8.00 |
0 |
0% |
0 |
0.39 |
0 |
XPEV Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolXPEV|20260731|8.00C
Delta0.9855
Imp Vol1.5268
Bidaan3.85
Gamma0.014
Teoretikal4.43
Permintaan5
Theta-0.0077
Nilai Intrinsik4.33
Volum0
Vega0.0006
Nilai Masa0.29
Buka Faedah51
Rho0.0015
Delta / Theta-128.4874
XPEV Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260731|8.00P
Delta-0.0817
Imp Vol2.6157
Bidaan0
Gamma0.0336
Teoretikal0.2
Permintaan0.39
Theta-0.0484
Nilai Intrinsik-4.33
Volum0
Vega0.0026
Nilai Masa4.33
Buka Faedah0
Rho-0.0002
Delta / Theta1.6888
|
| 4.14 |
0.98% |
3.8 |
4.15 |
2 |
8.50 |
0 |
0% |
0 |
0.75 |
0 |
XPEV Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 4.14
Prbhn.: 0.98%
SimbolXPEV|20260731|8.50C
Delta0.9533
Imp Vol1.7578
Bidaan3.8
Gamma0.0323
Teoretikal3.98
Permintaan4.15
Theta-0.0219
Nilai Intrinsik3.83
Volum2
Vega0.0017
Nilai Masa0.31
Buka Faedah0
Rho0.0015
Delta / Theta-43.6247
XPEV Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20260731|8.50P
Delta-0.126
Imp Vol2.8923
Bidaan0
Gamma0.0417
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-3.83
Volum0
Vega0.0036
Nilai Masa3.83
Buka Faedah0
Rho-0.0003
Delta / Theta1.7189
|
|
12.33 |
Harga @ Jul. 24, 2026 20:10 GMT |
| 0.35 |
-40.68% |
0.31 |
0.39 |
70 |
12.50 |
0.45 |
36.36% |
0.41 |
0.45 |
165 |
XPEV Beli 12.50
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: -40.68%
SimbolXPEV|20260731|12.50C
Delta0.4807
Imp Vol0.5696
Bidaan0.31
Gamma0.4073
Teoretikal0.35
Permintaan0.39
Theta-0.0284
Nilai Intrinsik-0.17
Volum70
Vega0.0068
Nilai Masa0.52
Buka Faedah103
Rho0.0011
Delta / Theta-16.9193
XPEV Jual 12.50
Tamat: Jul. 31, 2026
Akhir: 0.45
Prbhn.: 36.36%
SimbolXPEV|20260731|12.50P
Delta-0.5444
Imp Vol0.5244
Bidaan0.41
Gamma0.4427
Teoretikal0.43
Permintaan0.45
Theta-0.0248
Nilai Intrinsik0.17
Volum165
Vega0.0068
Nilai Masa0.28
Buka Faedah166
Rho-0.0012
Delta / Theta21.9491
|
| 0.17 |
-51.43% |
0.14 |
0.22 |
1,051 |
13.00 |
0.8 |
42.86% |
0.71 |
0.84 |
12 |
XPEV Beli 13.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: -51.43%
SimbolXPEV|20260731|13.00C
Delta0.297
Imp Vol0.5815
Bidaan0.14
Gamma0.3465
Teoretikal0.18
Permintaan0.22
Theta-0.025
Nilai Intrinsik-0.67
Volum1,051
Vega0.0059
Nilai Masa0.84
Buka Faedah2,445
Rho0.0007
Delta / Theta-11.8599
XPEV Jual 13.00
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 42.86%
SimbolXPEV|20260731|13.00P
Delta-0.7371
Imp Vol0.539
Bidaan0.71
Gamma0.3552
Teoretikal0.78
Permintaan0.84
Theta-0.0207
Nilai Intrinsik0.67
Volum12
Vega0.0056
Nilai Masa0.13
Buka Faedah364
Rho-0.0015
Delta / Theta35.5996
|
| 0.06 |
-66.67% |
0.04 |
0.11 |
58 |
13.50 |
1.16 |
18.37% |
0.96 |
1.25 |
2 |
XPEV Beli 13.50
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: -66.67%
SimbolXPEV|20260731|13.50C
Delta0.1496
Imp Vol0.5861
Bidaan0.04
Gamma0.232
Teoretikal0.08
Permintaan0.11
Theta-0.0169
Nilai Intrinsik-1.17
Volum58
Vega0.004
Nilai Masa1.23
Buka Faedah452
Rho0.0003
Delta / Theta-8.8772
XPEV Jual 13.50
Tamat: Jul. 31, 2026
Akhir: 1.16
Prbhn.: 18.37%
SimbolXPEV|20260731|13.50P
Delta-0.9479
Imp Vol0.3785
Bidaan0.96
Gamma0.3042
Teoretikal1.11
Permintaan1.25
Theta-0.0043
Nilai Intrinsik1.17
Volum2
Vega0.0018
Nilai Masa-0.01
Buka Faedah593
Rho-0.0012
Delta / Theta222.4713
|