0 |
0% |
7.3 |
7.45 |
0 |
0.50 |
0 |
0% |
0 |
0.14 |
0 |
XPEV Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|0.50C
Delta0.9935
Imp Vol12.1562
Bidaan7.3
Gamma0.0014
Teoretikal7.45
Permintaan7.45
Theta-0.0175
Nilai Intrinsik7.34
Volum0
Vega0.0002
Nilai Masa-7.34
Buka Faedah0
Rho0.0001
Delta / Theta-56.8145
XPEV Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
6.95 |
0 |
1.00 |
0 |
0% |
0 |
0.14 |
0 |
XPEV Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|1.00C
Delta0.9896
Imp Vol8.7662
Bidaan6.8
Gamma0.0029
Teoretikal6.95
Permintaan6.95
Theta-0.0191
Nilai Intrinsik6.84
Volum0
Vega0.0003
Nilai Masa-6.84
Buka Faedah0
Rho0.0002
Delta / Theta-51.8471
XPEV Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.35 |
6.45 |
0 |
1.50 |
0 |
0% |
0 |
0.14 |
0 |
XPEV Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|1.50C
Delta0.9981
Imp Vol4.6735
Bidaan6.35
Gamma0.0012
Teoretikal6.4
Permintaan6.45
Theta-0.0024
Nilai Intrinsik6.34
Volum0
Vega0.0001
Nilai Masa-6.34
Buka Faedah0
Rho0.0003
Delta / Theta-407.5451
XPEV Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.84 |
Harga @ Apr. 26, 2024 20:06 GMT |
0.26 |
271.43% |
0.26 |
0.27 |
3,464 |
8.00 |
0.38 |
0% |
0.37 |
0.4 |
121 |
XPEV Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 271.43%
SimbolXPEV|20240503|8.00C
Delta0.4515
Imp Vol0.7454
Bidaan0.26
Gamma0.4888
Teoretikal0.26
Permintaan0.27
Theta-0.0234
Nilai Intrinsik-0.16
Volum3,464
Vega0.0043
Nilai Masa0.42
Buka Faedah1,318
Rho0.0006
Delta / Theta-19.2963
XPEV Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolXPEV|20240503|8.00P
Delta-0.5271
Imp Vol0.7494
Bidaan0.37
Gamma0.4868
Teoretikal0.38
Permintaan0.4
Theta-0.0227
Nilai Intrinsik0.16
Volum121
Vega0.0044
Nilai Masa0.22
Buka Faedah82
Rho-0.0007
Delta / Theta23.1989
|
0.11 |
450% |
0.11 |
0.12 |
2,734 |
8.50 |
0.75 |
0% |
0.74 |
0.78 |
32 |
XPEV Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 450%
SimbolXPEV|20240503|8.50C
Delta0.2407
Imp Vol0.7501
Bidaan0.11
Gamma0.3818
Teoretikal0.11
Permintaan0.12
Theta-0.0184
Nilai Intrinsik-0.66
Volum2,734
Vega0.0034
Nilai Masa0.77
Buka Faedah1,512
Rho0.0003
Delta / Theta-13.0844
XPEV Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolXPEV|20240503|8.50P
Delta-0.7639
Imp Vol0.7421
Bidaan0.74
Gamma0.3841
Teoretikal0.75
Permintaan0.78
Theta-0.017
Nilai Intrinsik0.66
Volum32
Vega0.0033
Nilai Masa0.09
Buka Faedah90
Rho-0.001
Delta / Theta44.9888
|
0.04 |
0% |
0.04 |
0.05 |
288 |
9.00 |
1.17 |
0% |
1.14 |
1.17 |
154 |
XPEV Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolXPEV|20240503|9.00C
Delta0.1062
Imp Vol0.7542
Bidaan0.04
Gamma0.2236
Teoretikal0.04
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-1.16
Volum288
Vega0.002
Nilai Masa1.2
Buka Faedah1,090
Rho0.0002
Delta / Theta-9.7845
XPEV Jual 9.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolXPEV|20240503|9.00P
Delta-0.8483
Imp Vol0.8686
Bidaan1.14
Gamma0.2495
Teoretikal1.17
Permintaan1.17
Theta-0.0151
Nilai Intrinsik1.16
Volum154
Vega0.0026
Nilai Masa0.01
Buka Faedah5
Rho-0.0011
Delta / Theta56.1981
|