| 0 |
0% |
7.3 |
9.5 |
0 |
37.50 |
0 |
0% |
0.85 |
1.8 |
0 |
XPEL Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|37.50C
Delta0.825
Imp Vol0.8882
Bidaan7.3
Gamma0.0264
Teoretikal8.4
Permintaan9.5
Theta-0.0603
Nilai Intrinsik7.34
Volum0
Vega0.0283
Nilai Masa-7.34
Buka Faedah0
Rho0.0172
Delta / Theta-13.689
XPEL Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|37.50P
Delta-0.1947
Imp Vol0.9907
Bidaan0.85
Gamma0.0253
Teoretikal1.325
Permintaan1.8
Theta-0.0672
Nilai Intrinsik-7.34
Volum0
Vega0.0303
Nilai Masa7.34
Buka Faedah11
Rho-0.0055
Delta / Theta2.8964
|
| 0 |
0% |
4.8 |
7.7 |
0 |
40.00 |
0 |
0% |
1.4 |
2.65 |
0 |
XPEL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|40.00C
Delta0.757
Imp Vol0.7831
Bidaan4.8
Gamma0.0363
Teoretikal6.25
Permintaan7.7
Theta-0.0642
Nilai Intrinsik4.84
Volum0
Vega0.0344
Nilai Masa-4.84
Buka Faedah0
Rho0.0167
Delta / Theta-11.7925
XPEL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|40.00P
Delta-0.2731
Imp Vol0.9673
Bidaan1.4
Gamma0.0313
Teoretikal2.025
Permintaan2.65
Theta-0.079
Nilai Intrinsik-4.84
Volum0
Vega0.0366
Nilai Masa4.84
Buka Faedah4,025
Rho-0.0077
Delta / Theta3.456
|
| 0 |
0% |
3.6 |
6 |
0 |
42.50 |
0 |
0% |
2.2 |
2.65 |
0 |
XPEL Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|42.50C
Delta0.6458
Imp Vol0.8155
Bidaan3.6
Gamma0.0415
Teoretikal4.8
Permintaan6
Theta-0.0784
Nilai Intrinsik2.34
Volum0
Vega0.0409
Nilai Masa-2.34
Buka Faedah0
Rho0.0145
Delta / Theta-8.2387
XPEL Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|42.50P
Delta-0.3551
Imp Vol0.8179
Bidaan2.2
Gamma0.0415
Teoretikal2.425
Permintaan2.65
Theta-0.0744
Nilai Intrinsik-2.34
Volum0
Vega0.0409
Nilai Masa2.34
Buka Faedah5
Rho-0.0097
Delta / Theta4.7749
|
|
44.84 |
Harga @ Okt. 29, 2026 15:33 GMT |
| 0 |
0% |
2.3 |
3.6 |
0 |
45.00 |
0 |
0% |
2.75 |
3.8 |
0 |
XPEL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|45.00C
Delta0.5279
Imp Vol0.6844
Bidaan2.3
Gamma0.0529
Teoretikal2.95
Permintaan3.6
Theta-0.0703
Nilai Intrinsik-0.16
Volum0
Vega0.0438
Nilai Masa0.16
Buka Faedah51
Rho0.0125
Delta / Theta-7.5135
XPEL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|45.00P
Delta-0.4705
Imp Vol0.733
Bidaan2.75
Gamma0.0495
Teoretikal3.275
Permintaan3.8
Theta-0.0706
Nilai Intrinsik0.16
Volum0
Vega0.0437
Nilai Masa-0.16
Buka Faedah18
Rho-0.0126
Delta / Theta6.6607
|
| 0 |
0% |
0.6 |
3.8 |
0 |
47.50 |
0 |
0% |
3.7 |
5.7 |
0 |
XPEL Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|47.50C
Delta0.4133
Imp Vol0.7411
Bidaan0.6
Gamma0.0478
Teoretikal2.2
Permintaan3.8
Theta-0.0739
Nilai Intrinsik-2.66
Volum0
Vega0.0428
Nilai Masa2.66
Buka Faedah1
Rho0.0098
Delta / Theta-5.5948
XPEL Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|47.50P
Delta-0.594
Imp Vol0.7153
Bidaan3.7
Gamma0.0495
Teoretikal4.7
Permintaan5.7
Theta-0.0665
Nilai Intrinsik2.66
Volum0
Vega0.0426
Nilai Masa-2.66
Buka Faedah3
Rho-0.0156
Delta / Theta8.9275
|
| 0 |
0% |
0.6 |
1.5 |
0 |
50.00 |
0 |
0% |
4.7 |
8.2 |
0 |
XPEL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|50.00C
Delta0.268
Imp Vol0.6302
Bidaan0.6
Gamma0.0475
Teoretikal1.05
Permintaan1.5
Theta-0.053
Nilai Intrinsik-5.16
Volum0
Vega0.0362
Nilai Masa5.16
Buka Faedah4
Rho0.0066
Delta / Theta-5.0524
XPEL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261120|50.00P
Delta-0.7054
Imp Vol0.7081
Bidaan4.7
Gamma0.0446
Teoretikal6.45
Permintaan8.2
Theta-0.0578
Nilai Intrinsik5.16
Volum0
Vega0.0379
Nilai Masa-5.16
Buka Faedah1
Rho-0.0177
Delta / Theta12.2016
|