0 |
0% |
14.1 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
XPEL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20240517|17.50C
Delta0.8887
Imp Vol6.0307
Bidaan14.1
Gamma0.0066
Teoretikal19
Permintaan19
Theta-0.388
Nilai Intrinsik16.66
Volum0
Vega0.009
Nilai Masa-16.66
Buka Faedah0
Rho0.0022
Delta / Theta-2.2904
XPEL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
XPEL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20240517|20.00C
Delta0.8667
Imp Vol5.1224
Bidaan11.6
Gamma0.0089
Teoretikal16.5
Permintaan16.5
Theta-0.3745
Nilai Intrinsik14.16
Volum0
Vega0.0102
Nilai Masa-14.16
Buka Faedah0
Rho0.0025
Delta / Theta-2.3143
XPEL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.9 |
0 |
22.50 |
0.26 |
0% |
0 |
0.5 |
0 |
XPEL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20240517|22.50C
Delta0.843
Imp Vol4.2378
Bidaan9.1
Gamma0.012
Teoretikal13.9
Permintaan13.9
Theta-0.3463
Nilai Intrinsik11.66
Volum0
Vega0.0114
Nilai Masa-11.66
Buka Faedah0
Rho0.0029
Delta / Theta-2.434
XPEL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolXPEL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.16 |
Harga @ Mei 10, 2024 20:50 GMT |
0.6 |
0% |
0.35 |
0.5 |
95 |
35.00 |
1.2 |
0% |
0 |
4.5 |
13 |
XPEL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolXPEL|20240517|35.00C
Delta0.3467
Imp Vol0.3983
Bidaan0.35
Gamma0.1959
Teoretikal0.43
Permintaan0.5
Theta-0.0513
Nilai Intrinsik-0.84
Volum95
Vega0.0175
Nilai Masa1.44
Buka Faedah208
Rho0.0022
Delta / Theta-6.7519
XPEL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolXPEL|20240517|35.00P
Delta-0.6647
Imp Vol0.3791
Bidaan0
Gamma0.2047
Teoretikal1.2
Permintaan4.5
Theta-0.0438
Nilai Intrinsik0.84
Volum13
Vega0.0172
Nilai Masa0.36
Buka Faedah112
Rho-0.0036
Delta / Theta15.159
|
0.15 |
0% |
0 |
0.2 |
75 |
37.50 |
2.28 |
0% |
1 |
5.9 |
0 |
XPEL Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolXPEL|20240517|37.50C
Delta0.1207
Imp Vol0.5507
Bidaan0
Gamma0.0771
Teoretikal0.15
Permintaan0.2
Theta-0.038
Nilai Intrinsik-3.34
Volum75
Vega0.0095
Nilai Masa3.49
Buka Faedah121
Rho0.0008
Delta / Theta-3.1792
XPEL Jual 37.50
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolXPEL|20240517|37.50P
Delta-0.8893
Imp Vol0.5377
Bidaan1
Gamma0.0766
Teoretikal3.45
Permintaan5.9
Theta-0.031
Nilai Intrinsik3.34
Volum0
Vega0.0089
Nilai Masa-1.06
Buka Faedah1
Rho-0.0041
Delta / Theta28.6611
|
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
0.21 |
0% |
3.5 |
8.4 |
0 |
XPEL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPEL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.89
Buka Faedah189
Rho0
Delta / Theta0
XPEL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolXPEL|20240517|40.00P
Delta-0.9197
Imp Vol0.7907
Bidaan3.5
Gamma0.0406
Teoretikal5.95
Permintaan8.4
Theta-0.0365
Nilai Intrinsik5.84
Volum0
Vega0.007
Nilai Masa-5.63
Buka Faedah1
Rho-0.0041
Delta / Theta25.2051
|