| 0 |
0% |
16.8 |
20.3 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
XPEL Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|27.50C
Delta0.9461
Imp Vol4.7805
Bidaan16.8
Gamma0.0068
Teoretikal18.55
Permintaan20.3
Theta-0.4445
Nilai Intrinsik18.48
Volum0
Vega0.0037
Nilai Masa-18.48
Buka Faedah0
Rho0.0013
Delta / Theta-2.1284
XPEL Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|27.50P
Delta-0.0907
Imp Vol6.1741
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.8508
Nilai Intrinsik-18.48
Volum0
Vega0.0055
Nilai Masa18.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.1066
|
| 0 |
0% |
14.3 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
XPEL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|30.00C
Delta0.9375
Imp Vol4.0973
Bidaan14.3
Gamma0.0089
Teoretikal16.05
Permintaan17.8
Theta-0.4279
Nilai Intrinsik15.98
Volum0
Vega0.0042
Nilai Masa-15.98
Buka Faedah0
Rho0.0015
Delta / Theta-2.1908
XPEL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|30.00P
Delta-0.1043
Imp Vol5.3482
Bidaan0
Gamma0.01
Teoretikal1.08
Permintaan2.15
Theta-0.8167
Nilai Intrinsik-15.98
Volum0
Vega0.0061
Nilai Masa15.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.1277
|
| 0 |
0% |
12.9 |
15.1 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
XPEL Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|32.50C
Delta0.8909
Imp Vol4.2713
Bidaan12.9
Gamma0.013
Teoretikal14
Permintaan15.1
Theta-0.6767
Nilai Intrinsik13.48
Volum0
Vega0.0063
Nilai Masa-13.48
Buka Faedah0
Rho0.0015
Delta / Theta-1.3165
XPEL Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|32.50P
Delta-0.1209
Imp Vol4.5784
Bidaan0
Gamma0.013
Teoretikal1.08
Permintaan2.15
Theta-0.7765
Nilai Intrinsik-13.48
Volum0
Vega0.0068
Nilai Masa13.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.1556
|
|
45.98 |
Harga @ Sep. 16, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
47.50 |
0 |
0% |
0.55 |
3.2 |
0 |
XPEL Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|47.50C
Delta0.3655
Imp Vol1.3754
Bidaan0
Gamma0.081
Teoretikal1.1
Permintaan2.2
Theta-0.4382
Nilai Intrinsik-1.52
Volum0
Vega0.0127
Nilai Masa1.52
Buka Faedah406
Rho0.0009
Delta / Theta-0.8341
XPEL Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|47.50P
Delta-0.9654
Imp Vol0.304
Bidaan0.55
Gamma0.0806
Teoretikal1.89
Permintaan3.2
Theta-0.0173
Nilai Intrinsik1.52
Volum0
Vega0.0026
Nilai Masa-1.52
Buka Faedah0
Rho-0.0012
Delta / Theta55.9184
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
2.55 |
5.8 |
0 |
XPEL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|50.00C
Delta0.29
Imp Vol1.9729
Bidaan0
Gamma0.0514
Teoretikal1.13
Permintaan2.25
Theta-0.5713
Nilai Intrinsik-4.02
Volum0
Vega0.0116
Nilai Masa4.02
Buka Faedah4
Rho0.0007
Delta / Theta-0.5076
XPEL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|50.00P
Delta-0.981
Imp Vol0.6
Bidaan2.55
Gamma0.0234
Teoretikal4.39
Permintaan5.8
Theta-0.0211
Nilai Intrinsik4.02
Volum0
Vega0.0016
Nilai Masa-4.02
Buka Faedah2
Rho-0.0012
Delta / Theta46.4829
|
| 0 |
0% |
0 |
2.2 |
0 |
52.50 |
0 |
0% |
4.7 |
7.2 |
0 |
XPEL Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|52.50C
Delta0.2458
Imp Vol2.436
Bidaan0
Gamma0.0383
Teoretikal1.1
Permintaan2.2
Theta-0.6486
Nilai Intrinsik-6.52
Volum0
Vega0.0106
Nilai Masa6.52
Buka Faedah4
Rho0.0006
Delta / Theta-0.3789
XPEL Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260918|52.50P
Delta-0.9862
Imp Vol0.8621
Bidaan4.7
Gamma0.0124
Teoretikal6.89
Permintaan7.2
Theta-0.0233
Nilai Intrinsik6.52
Volum0
Vega0.0012
Nilai Masa-6.52
Buka Faedah2
Rho-0.0012
Delta / Theta42.2997
|