| 0 |
0% |
23.4 |
26.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
XPEL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|20.00C
Delta0.9566
Imp Vol3.5192
Bidaan23.4
Gamma0.0038
Teoretikal24.75
Permintaan26.1
Theta-0.1267
Nilai Intrinsik24.36
Volum0
Vega0.0064
Nilai Masa-24.36
Buka Faedah0
Rho0.0043
Delta / Theta-7.5478
XPEL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|20.00P
Delta-0.0165
Imp Vol2.6258
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0416
Nilai Intrinsik-24.36
Volum0
Vega0.0029
Nilai Masa24.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.3975
|
| 0 |
0% |
20.9 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
XPEL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|22.50C
Delta0.9501
Imp Vol3.0631
Bidaan20.9
Gamma0.0048
Teoretikal22.25
Permintaan23.6
Theta-0.1237
Nilai Intrinsik21.86
Volum0
Vega0.0071
Nilai Masa-21.86
Buka Faedah0
Rho0.0049
Delta / Theta-7.681
XPEL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|22.50P
Delta-0.0242
Imp Vol2.4122
Bidaan0
Gamma0.0034
Teoretikal0.18
Permintaan0.35
Theta-0.0528
Nilai Intrinsik-21.86
Volum0
Vega0.0039
Nilai Masa21.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.4586
|
| 0 |
0% |
18.7 |
21.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
XPEL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|25.00C
Delta0.9339
Imp Vol2.8325
Bidaan18.7
Gamma0.0065
Teoretikal19.9
Permintaan21.1
Theta-0.1426
Nilai Intrinsik19.36
Volum0
Vega0.0089
Nilai Masa-19.36
Buka Faedah0
Rho0.0053
Delta / Theta-6.5496
XPEL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|25.00P
Delta-0.0462
Imp Vol2.4361
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-19.36
Volum0
Vega0.0067
Nilai Masa19.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.5094
|
|
44.36 |
Harga @ Okt. 07, 2026 17:29 GMT |
| 0 |
0% |
0.05 |
2.95 |
0 |
45.00 |
0 |
0% |
0.25 |
2.5 |
0 |
XPEL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|45.00C
Delta0.4553
Imp Vol0.6659
Bidaan0.05
Gamma0.0858
Teoretikal1.5
Permintaan2.95
Theta-0.1037
Nilai Intrinsik-0.64
Volum0
Vega0.0275
Nilai Masa0.64
Buka Faedah8
Rho0.0046
Delta / Theta-4.3887
XPEL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|45.00P
Delta-0.6203
Imp Vol0.3359
Bidaan0.25
Gamma0.1643
Teoretikal1.38
Permintaan2.5
Theta-0.0467
Nilai Intrinsik0.64
Volum0
Vega0.0264
Nilai Masa-0.64
Buka Faedah4
Rho-0.0058
Delta / Theta13.269
|
| 0 |
0% |
0 |
1 |
0 |
47.50 |
0 |
0% |
1.5 |
5.1 |
0 |
XPEL Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|47.50C
Delta0.2271
Imp Vol0.5721
Bidaan0
Gamma0.0759
Teoretikal0.5
Permintaan1
Theta-0.0675
Nilai Intrinsik-3.14
Volum0
Vega0.0209
Nilai Masa3.14
Buka Faedah21
Rho0.0024
Delta / Theta-3.3639
XPEL Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|47.50P
Delta-0.9686
Imp Vol0.2625
Bidaan1.5
Gamma0.0408
Teoretikal3.32
Permintaan5.1
Theta-0.0053
Nilai Intrinsik3.14
Volum0
Vega0.0047
Nilai Masa-3.14
Buka Faedah14
Rho-0.0036
Delta / Theta182.3687
|
| 0 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
3.9 |
7.1 |
0 |
XPEL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|50.00C
Delta0.1461
Imp Vol0.704
Bidaan0
Gamma0.0469
Teoretikal0.35
Permintaan0.7
Theta-0.0628
Nilai Intrinsik-5.64
Volum0
Vega0.0159
Nilai Masa5.64
Buka Faedah11
Rho0.0015
Delta / Theta-2.3252
XPEL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20261016|50.00P
Delta-0.9785
Imp Vol0.4071
Bidaan3.9
Gamma0.0191
Teoretikal5.82
Permintaan7.1
Theta-0.0062
Nilai Intrinsik5.64
Volum0
Vega0.0034
Nilai Masa-5.64
Buka Faedah1
Rho-0.0036
Delta / Theta157.7282
|