| 0 |
0% |
19.1 |
21.9 |
0 |
27.50 |
0 |
0% |
0 |
1.95 |
0 |
XPEL Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|27.50C
Delta0.9972
Imp Vol1.0438
Bidaan19.1
Gamma0.0008
Teoretikal20.86
Permintaan21.9
Theta-0.0056
Nilai Intrinsik20.38
Volum0
Vega0.0008
Nilai Masa-20.38
Buka Faedah0
Rho0.0112
Delta / Theta-177.761
XPEL Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|27.50P
Delta-0.0769
Imp Vol2.3438
Bidaan0
Gamma0.0063
Teoretikal0.97
Permintaan1.95
Theta-0.1099
Nilai Intrinsik-20.38
Volum0
Vega0.0141
Nilai Masa20.38
Buka Faedah0
Rho-0.0018
Delta / Theta0.6992
|
| 0 |
0% |
16.7 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
XPEL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|30.00C
Delta0.9979
Imp Vol0.8473
Bidaan16.7
Gamma0.0008
Teoretikal18.36
Permintaan19.3
Theta-0.0048
Nilai Intrinsik17.88
Volum0
Vega0.0006
Nilai Masa-17.88
Buka Faedah0
Rho0.0123
Delta / Theta-208.9035
XPEL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|30.00P
Delta-0.0921
Imp Vol2.1171
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.1137
Nilai Intrinsik-17.88
Volum0
Vega0.0162
Nilai Masa17.88
Buka Faedah1
Rho-0.0021
Delta / Theta0.8102
|
| 0 |
0% |
14.1 |
16.9 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
XPEL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|32.50C
Delta0.9991
Imp Vol0.64
Bidaan14.1
Gamma0.0005
Teoretikal15.86
Permintaan16.9
Theta-0.0038
Nilai Intrinsik15.38
Volum0
Vega0.0003
Nilai Masa-15.38
Buka Faedah0
Rho0.0133
Delta / Theta-259.9188
XPEL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|32.50P
Delta-0.1053
Imp Vol1.8424
Bidaan0
Gamma0.0101
Teoretikal1.07
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-15.38
Volum0
Vega0.0178
Nilai Masa15.38
Buka Faedah0
Rho-0.0023
Delta / Theta0.9658
|
|
47.88 |
Harga @ Ogos 06, 2026 20:00 GMT |
| 1.55 |
0% |
0.7 |
2 |
1 |
50.00 |
0 |
0% |
2.3 |
4.2 |
0 |
XPEL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolXPEL|20260821|50.00C
Delta0.3972
Imp Vol0.5183
Bidaan0.7
Gamma0.076
Teoretikal1.35
Permintaan2
Theta-0.067
Nilai Intrinsik-2.12
Volum1
Vega0.0378
Nilai Masa3.67
Buka Faedah11
Rho0.0073
Delta / Theta-5.9269
XPEL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|50.00P
Delta-0.5864
Imp Vol0.5914
Bidaan2.3
Gamma0.0675
Teoretikal3.25
Permintaan4.2
Theta-0.0725
Nilai Intrinsik2.12
Volum0
Vega0.0381
Nilai Masa-2.12
Buka Faedah0
Rho-0.0109
Delta / Theta8.0824
|
| 0 |
0% |
0 |
2.35 |
0 |
52.50 |
0 |
0% |
4 |
5.8 |
0 |
XPEL Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|52.50C
Delta0.2995
Imp Vol0.6777
Bidaan0
Gamma0.0523
Teoretikal1.18
Permintaan2.35
Theta-0.0782
Nilai Intrinsik-4.62
Volum0
Vega0.034
Nilai Masa4.62
Buka Faedah27
Rho0.0055
Delta / Theta-3.8304
XPEL Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|52.50P
Delta-0.7507
Imp Vol0.5558
Bidaan4
Gamma0.0587
Teoretikal4.9
Permintaan5.8
Theta-0.0544
Nilai Intrinsik4.62
Volum0
Vega0.031
Nilai Masa-4.62
Buka Faedah1
Rho-0.0129
Delta / Theta13.8062
|
| 0.5 |
-37.5% |
0 |
0.7 |
10 |
55.00 |
0 |
0% |
5.8 |
8 |
0 |
XPEL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolXPEL|20260821|55.00C
Delta0.1355
Imp Vol0.547
Bidaan0
Gamma0.0406
Teoretikal0.35
Permintaan0.7
Theta-0.0395
Nilai Intrinsik-7.12
Volum10
Vega0.0213
Nilai Masa7.62
Buka Faedah20
Rho0.0025
Delta / Theta-3.4316
XPEL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEL|20260821|55.00P
Delta-0.8898
Imp Vol0.5067
Bidaan5.8
Gamma0.0387
Teoretikal6.9
Permintaan8
Theta-0.028
Nilai Intrinsik7.12
Volum0
Vega0.0183
Nilai Masa-7.12
Buka Faedah0
Rho-0.0122
Delta / Theta31.7929
|