| 12.2 |
0% |
11.2 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolXP|20260807|5.00C
Delta0.9957
Imp Vol4.0556
Bidaan11.2
Gamma0.0359
Teoretikal12.07
Permintaan12.3
Theta-0.0082
Nilai Intrinsik12.06
Volum0
Vega0.0003
Nilai Masa0.14
Buka Faedah1
Rho0.0004
Delta / Theta-121.3088
XP Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|5.00P
Delta-0.0566
Imp Vol10.5433
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.2185
Nilai Intrinsik-12.06
Volum0
Vega0.0025
Nilai Masa12.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.2589
|
| 11.25 |
0% |
10.2 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolXP|20260807|6.00C
Delta0.9793
Imp Vol4.6688
Bidaan10.2
Gamma0.0048
Teoretikal11.15
Permintaan12.1
Theta-0.0408
Nilai Intrinsik11.06
Volum0
Vega0.0011
Nilai Masa0.19
Buka Faedah1
Rho0.0006
Delta / Theta-24.0154
XP Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|6.00P
Delta-0.0695
Imp Vol9.0922
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.2212
Nilai Intrinsik-11.06
Volum0
Vega0.0029
Nilai Masa11.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.3142
|
| 10.22 |
0% |
9.5 |
11 |
1 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 10.22
Prbhn.: 0%
SimbolXP|20260807|7.00C
Delta0.9621
Imp Vol4.6979
Bidaan9.5
Gamma0.008
Teoretikal10.25
Permintaan11
Theta-0.0689
Nilai Intrinsik10.06
Volum1
Vega0.0018
Nilai Masa0.16
Buka Faedah0
Rho0.0008
Delta / Theta-13.9602
XP Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|7.00P
Delta-0.083
Imp Vol7.9223
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.2206
Nilai Intrinsik-10.06
Volum0
Vega0.0033
Nilai Masa10.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.3762
|
|
17.06 |
Harga @ Ogos 01, 2026 20:44 GMT |
| 0.25 |
0% |
0.15 |
0.3 |
17 |
17.50 |
0 |
0% |
0.6 |
0.75 |
0 |
XP Beli 17.50
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXP|20260807|17.50C
Delta0.3436
Imp Vol0.4627
Bidaan0.15
Gamma0.3635
Teoretikal0.23
Permintaan0.3
Theta-0.0309
Nilai Intrinsik-0.44
Volum17
Vega0.008
Nilai Masa0.69
Buka Faedah6
Rho0.0008
Delta / Theta-11.1374
XP Jual 17.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|17.50P
Delta-0.6523
Imp Vol0.4722
Bidaan0.6
Gamma0.3573
Teoretikal0.68
Permintaan0.75
Theta-0.032
Nilai Intrinsik0.44
Volum0
Vega0.0081
Nilai Masa-0.44
Buka Faedah1
Rho-0.0019
Delta / Theta20.3952
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
1 |
18.00 |
0 |
0% |
0.3 |
1.8 |
0 |
XP Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolXP|20260807|18.00C
Delta0.1873
Imp Vol0.4575
Bidaan0.05
Gamma0.2687
Teoretikal0.1
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-0.94
Volum1
Vega0.0059
Nilai Masa1.04
Buka Faedah154
Rho0.0005
Delta / Theta-8.3835
XP Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|18.00P
Delta-0.8048
Imp Vol0.4708
Bidaan0.3
Gamma0.2672
Teoretikal1.05
Permintaan1.8
Theta-0.0239
Nilai Intrinsik0.94
Volum0
Vega0.006
Nilai Masa-0.94
Buka Faedah0
Rho-0.0024
Delta / Theta33.7148
|
| 0 |
0% |
0 |
0.35 |
0 |
18.50 |
0 |
0% |
0.5 |
2.1 |
0 |
XP Beli 18.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|18.50C
Delta0.2046
Imp Vol0.7268
Bidaan0
Gamma0.1785
Teoretikal0.17
Permintaan0.35
Theta-0.0375
Nilai Intrinsik-1.44
Volum0
Vega0.0062
Nilai Masa1.44
Buka Faedah21
Rho0.0005
Delta / Theta-5.4586
XP Jual 18.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260807|18.50P
Delta-0.9697
Imp Vol0.3319
Bidaan0.5
Gamma0.0926
Teoretikal1.45
Permintaan2.1
Theta-0.0044
Nilai Intrinsik1.44
Volum0
Vega0.0015
Nilai Masa-1.44
Buka Faedah1
Rho-0.003
Delta / Theta222.5002
|