| 11.38 |
0% |
10.9 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 11.38
Prbhn.: 0%
SimbolXP|20260717|5.00C
Delta0.9816
Imp Vol5.0568
Bidaan10.9
Gamma0.0037
Teoretikal12.05
Permintaan13.2
Theta-0.0367
Nilai Intrinsik11.92
Volum0
Vega0.001
Nilai Masa-0.54
Buka Faedah1
Rho0.0006
Delta / Theta-26.7419
XP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260717|5.00P
Delta-0.0389
Imp Vol6.8344
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0965
Nilai Intrinsik-11.92
Volum0
Vega0.002
Nilai Masa11.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.4029
|
| 0 |
0% |
10.2 |
11.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260717|6.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah1
Rho0
Delta / Theta0
XP Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260717|6.00P
Delta-0.0464
Imp Vol5.8939
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.096
Nilai Intrinsik-10.92
Volum0
Vega0.0023
Nilai Masa10.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.4832
|
| 9.45 |
0% |
9.3 |
10.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolXP|20260717|7.00C
Delta0.9748
Imp Vol3.7528
Bidaan9.3
Gamma0.0066
Teoretikal10.05
Permintaan10.8
Theta-0.0357
Nilai Intrinsik9.92
Volum0
Vega0.0014
Nilai Masa-0.47
Buka Faedah3
Rho0.0009
Delta / Theta-27.3242
XP Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260717|7.00P
Delta-0.0544
Imp Vol5.1156
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0946
Nilai Intrinsik-9.92
Volum0
Vega0.0026
Nilai Masa9.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.5752
|
|
16.92 |
Harga @ Jul. 10, 2026 20:07 GMT |
| 0.45 |
87.5% |
0.3 |
0.4 |
51 |
17.00 |
0.4 |
0% |
0.35 |
0.5 |
142 |
XP Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 87.5%
SimbolXP|20260717|17.00C
Delta0.4909
Imp Vol0.3978
Bidaan0.3
Gamma0.427
Teoretikal0.35
Permintaan0.4
Theta-0.0265
Nilai Intrinsik-0.08
Volum51
Vega0.0094
Nilai Masa0.53
Buka Faedah2,302
Rho0.0014
Delta / Theta-18.5562
XP Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXP|20260717|17.00P
Delta-0.5063
Imp Vol0.4282
Bidaan0.35
Gamma0.3965
Teoretikal0.43
Permintaan0.5
Theta-0.0287
Nilai Intrinsik0.08
Volum142
Vega0.0094
Nilai Masa0.32
Buka Faedah1,007
Rho-0.0017
Delta / Theta17.6395
|
| 0.2 |
33.33% |
0.15 |
0.25 |
18 |
17.50 |
0.7 |
0% |
0.65 |
0.8 |
100 |
XP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolXP|20260717|17.50C
Delta0.3113
Imp Vol0.4391
Bidaan0.15
Gamma0.3428
Teoretikal0.2
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-0.58
Volum18
Vega0.0083
Nilai Masa0.78
Buka Faedah818
Rho0.0009
Delta / Theta-12.0067
XP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolXP|20260717|17.50P
Delta-0.7001
Imp Vol0.4132
Bidaan0.65
Gamma0.3578
Teoretikal0.73
Permintaan0.8
Theta-0.0242
Nilai Intrinsik0.58
Volum100
Vega0.0081
Nilai Masa0.12
Buka Faedah0
Rho-0.0024
Delta / Theta28.9843
|
| 0.1 |
0% |
0.05 |
0.15 |
37 |
18.00 |
0 |
0% |
1.05 |
1.2 |
0 |
XP Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXP|20260717|18.00C
Delta0.1783
Imp Vol0.4541
Bidaan0.05
Gamma0.2446
Teoretikal0.1
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-1.08
Volum37
Vega0.0061
Nilai Masa1.18
Buka Faedah2,355
Rho0.0005
Delta / Theta-9.0009
XP Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260717|18.00P
Delta-0.8419
Imp Vol0.4185
Bidaan1.05
Gamma0.2449
Teoretikal1.12
Permintaan1.2
Theta-0.017
Nilai Intrinsik1.08
Volum0
Vega0.0056
Nilai Masa-1.08
Buka Faedah5
Rho-0.0029
Delta / Theta49.559
|