| 16.68 |
-1.01% |
15.8 |
18.5 |
30 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
XP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 16.68
Prbhn.: -1.01%
SimbolXP|20260220|3.00C
Delta0.982
Imp Vol14.0772
Bidaan15.8
Gamma0.0018
Teoretikal16.68
Permintaan18.5
Theta-0.1799
Nilai Intrinsik16.45
Volum30
Vega0.0008
Nilai Masa0.23
Buka Faedah4
Rho0.0002
Delta / Theta-5.4602
XP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.81 |
0% |
13.5 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
XP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.81
Prbhn.: 0%
SimbolXP|20260220|5.00C
Delta0.9603
Imp Vol12.6491
Bidaan13.5
Gamma0.0038
Teoretikal15
Permintaan16.5
Theta-0.3154
Nilai Intrinsik14.45
Volum0
Vega0.0015
Nilai Masa1.36
Buka Faedah1
Rho0.0003
Delta / Theta-3.0451
XP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|5.00P
Delta-0.0368
Imp Vol12.0461
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan0.5
Theta-0.2848
Nilai Intrinsik-14.45
Volum0
Vega0.0014
Nilai Masa14.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.1294
|
| 12.05 |
0% |
10.8 |
13.3 |
2 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
XP Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolXP|20260220|8.00C
Delta0.9341
Imp Vol8.8194
Bidaan10.8
Gamma0.0082
Teoretikal12.05
Permintaan13.3
Theta-0.3297
Nilai Intrinsik11.45
Volum2
Vega0.0022
Nilai Masa0.6
Buka Faedah0
Rho0.0004
Delta / Theta-2.8331
XP Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|8.00P
Delta-0.014
Imp Vol4.9543
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.05
Theta-0.0517
Nilai Intrinsik-11.45
Volum0
Vega0.0006
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0.2698
|
|
19.45 |
Harga @ Feb. 17, 2026 17:37 GMT |
| 0.67 |
-4.29% |
0.25 |
0.45 |
3 |
19.50 |
0.3 |
0% |
0.35 |
0.55 |
0 |
XP Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolXP|20260220|19.50C
Delta0.4754
Imp Vol0.5559
Bidaan0.25
Gamma0.407
Teoretikal0.35
Permintaan0.45
Theta-0.0649
Nilai Intrinsik-0.05
Volum3
Vega0.007
Nilai Masa0.72
Buka Faedah52
Rho0.0007
Delta / Theta-7.3265
XP Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXP|20260220|19.50P
Delta-0.5227
Imp Vol0.5773
Bidaan0.35
Gamma0.392
Teoretikal0.45
Permintaan0.55
Theta-0.0674
Nilai Intrinsik0.05
Volum0
Vega0.007
Nilai Masa0.25
Buka Faedah13
Rho-0.0008
Delta / Theta7.7562
|
| 0.18 |
-64% |
0.15 |
0.3 |
27 |
20.00 |
0.73 |
58.7% |
0.65 |
0.8 |
10 |
XP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolXP|20260220|20.00C
Delta0.2922
Imp Vol0.5718
Bidaan0.15
Gamma0.3413
Teoretikal0.18
Permintaan0.3
Theta-0.0576
Nilai Intrinsik-0.55
Volum27
Vega0.006
Nilai Masa0.73
Buka Faedah7,101
Rho0.0004
Delta / Theta-5.0729
XP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 58.7%
SimbolXP|20260220|20.00P
Delta-0.7306
Imp Vol0.513
Bidaan0.65
Gamma0.3656
Teoretikal0.73
Permintaan0.8
Theta-0.0496
Nilai Intrinsik0.55
Volum10
Vega0.0058
Nilai Masa0.18
Buka Faedah600
Rho-0.001
Delta / Theta14.7232
|
| 0.1 |
0% |
0 |
0.2 |
5 |
20.50 |
0 |
0% |
0.95 |
1.35 |
0 |
XP Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXP|20260220|20.50C
Delta0.1743
Imp Vol0.6215
Bidaan0
Gamma0.235
Teoretikal0.1
Permintaan0.2
Theta-0.0469
Nilai Intrinsik-1.05
Volum5
Vega0.0045
Nilai Masa1.15
Buka Faedah12
Rho0.0002
Delta / Theta-3.7193
XP Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|20.50P
Delta-0.8616
Imp Vol0.5391
Bidaan0.95
Gamma0.2325
Teoretikal1.15
Permintaan1.35
Theta-0.0348
Nilai Intrinsik1.05
Volum0
Vega0.0039
Nilai Masa-1.05
Buka Faedah0
Rho-0.0012
Delta / Theta24.7565
|