| 0 |
0% |
10.5 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
XP Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|5.00C
Delta0.9718
Imp Vol5.7891
Bidaan10.5
Gamma0.0047
Teoretikal12
Permintaan13.5
Theta-0.0603
Nilai Intrinsik11.8
Volum0
Vega0.0015
Nilai Masa-11.8
Buka Faedah0
Rho0.0006
Delta / Theta-16.1189
XP Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|5.00P
Delta-0.0468
Imp Vol7.6247
Bidaan0
Gamma0.0055
Teoretikal0.55
Permintaan1.1
Theta-0.124
Nilai Intrinsik-11.8
Volum0
Vega0.0023
Nilai Masa11.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.3775
|
| 0 |
0% |
8.5 |
11.8 |
0 |
7.00 |
0.15 |
0% |
0 |
0.25 |
7 |
XP Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|7.00C
Delta0.9465
Imp Vol4.9759
Bidaan8.5
Gamma0.0093
Teoretikal10.15
Permintaan11.8
Theta-0.0883
Nilai Intrinsik9.8
Volum0
Vega0.0025
Nilai Masa-9.8
Buka Faedah1
Rho0.0009
Delta / Theta-10.7197
XP Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXP|20260828|7.00P
Delta-0.0291
Imp Vol3.8943
Bidaan0
Gamma0.0073
Teoretikal0.13
Permintaan0.25
Theta-0.043
Nilai Intrinsik-9.8
Volum7
Vega0.0015
Nilai Masa9.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.6773
|
| 0 |
0% |
6.8 |
10.6 |
0 |
8.00 |
0.2 |
0% |
0 |
0.25 |
7 |
XP Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|8.00C
Delta0.993
Imp Vol2.3471
Bidaan6.8
Gamma0.0035
Teoretikal8.82
Permintaan10.6
Theta-0.0068
Nilai Intrinsik8.8
Volum0
Vega0.0004
Nilai Masa-8.8
Buka Faedah0
Rho0.0007
Delta / Theta-146.782
XP Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXP|20260828|8.00P
Delta-0.0339
Imp Vol3.3642
Bidaan0
Gamma0.0096
Teoretikal0.12
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-8.8
Volum7
Vega0.0018
Nilai Masa9
Buka Faedah0
Rho-0.0001
Delta / Theta0.8049
|
|
16.8 |
Harga @ Ogos 21, 2026 20:44 GMT |
| 0.3 |
200% |
0 |
0.6 |
2 |
17.00 |
0.4 |
0% |
0 |
0.7 |
1 |
XP Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolXP|20260828|17.00C
Delta0.4327
Imp Vol0.4167
Bidaan0
Gamma0.4054
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-0.2
Volum2
Vega0.0091
Nilai Masa0.5
Buka Faedah994
Rho0.0012
Delta / Theta-16.0107
XP Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXP|20260828|17.00P
Delta-0.618
Imp Vol0.2585
Bidaan0
Gamma0.633
Teoretikal0.35
Permintaan0.7
Theta-0.0166
Nilai Intrinsik0.2
Volum1
Vega0.0089
Nilai Masa0.2
Buka Faedah14
Rho-0.0021
Delta / Theta37.1681
|
| 0.1 |
0% |
0.05 |
0.25 |
104 |
17.50 |
0 |
0% |
0 |
2.05 |
0 |
XP Beli 17.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXP|20260828|17.50C
Delta0.2572
Imp Vol0.4285
Bidaan0.05
Gamma0.3234
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-0.7
Volum104
Vega0.0075
Nilai Masa0.8
Buka Faedah111
Rho0.0007
Delta / Theta-11.2575
XP Jual 17.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|17.50P
Delta-0.6556
Imp Vol0.6527
Bidaan0
Gamma0.242
Teoretikal1.03
Permintaan2.05
Theta-0.0401
Nilai Intrinsik0.7
Volum0
Vega0.0086
Nilai Masa-0.7
Buka Faedah7
Rho-0.0023
Delta / Theta16.3482
|
| 0.06 |
0% |
0 |
0.1 |
56 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
XP Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolXP|20260828|18.00C
Delta0.1131
Imp Vol0.4001
Bidaan0
Gamma0.2058
Teoretikal0.05
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-1.2
Volum56
Vega0.0045
Nilai Masa1.26
Buka Faedah8
Rho0.0003
Delta / Theta-8.9
XP Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260828|18.00P
Delta-0.6832
Imp Vol0.9147
Bidaan0
Gamma0.167
Teoretikal1.6
Permintaan3.2
Theta-0.0542
Nilai Intrinsik1.2
Volum0
Vega0.0083
Nilai Masa-1.2
Buka Faedah8
Rho-0.0024
Delta / Theta12.5952
|