| 0 |
0% |
0.05 |
1.75 |
0 |
14.50 |
0 |
0% |
0 |
0.1 |
0 |
XP Beli 14.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|14.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
XP Jual 14.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|14.50P
Delta-0.0929
Imp Vol0.6738
Bidaan0
Gamma0.1484
Teoretikal0.05
Permintaan0.1
Theta-0.0233
Nilai Intrinsik-1.37
Volum0
Vega0.0028
Nilai Masa1.37
Buka Faedah103
Rho-0.0002
Delta / Theta3.9862
|
| 0 |
0% |
0.4 |
1.35 |
0 |
15.00 |
0 |
0% |
0.05 |
0.15 |
0 |
XP Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
XP Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.00P
Delta-0.1774
Imp Vol0.6089
Bidaan0.05
Gamma0.2568
Teoretikal0.1
Permintaan0.15
Theta-0.0329
Nilai Intrinsik-0.87
Volum0
Vega0.0043
Nilai Masa0.87
Buka Faedah155
Rho-0.0003
Delta / Theta5.3848
|
| 0.42 |
0.42% |
0.5 |
0.65 |
12 |
15.50 |
0 |
0% |
0.15 |
0.25 |
0 |
XP Beli 15.50
Tamat: Jun. 26, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolXP|20260626|15.50C
Delta0.6753
Imp Vol0.5404
Bidaan0.5
Gamma0.4005
Teoretikal0.575
Permintaan0.65
Theta-0.0401
Nilai Intrinsik0.37
Volum12
Vega0.006
Nilai Masa0.05
Buka Faedah3
Rho0.001
Delta / Theta-16.8321
XP Jual 15.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.50P
Delta-0.326
Imp Vol0.5465
Bidaan0.15
Gamma0.3966
Teoretikal0.2
Permintaan0.25
Theta-0.041
Nilai Intrinsik-0.37
Volum0
Vega0.006
Nilai Masa0.37
Buka Faedah20
Rho-0.0006
Delta / Theta7.9509
|
|
15.87 |
Harga @ Jun. 22, 2026 15:11 GMT |
| 0.3 |
0.3% |
0.25 |
0.35 |
37 |
16.00 |
0 |
0% |
0.35 |
0.5 |
0 |
XP Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolXP|20260626|16.00C
Delta0.4572
Imp Vol0.5371
Bidaan0.25
Gamma0.4443
Teoretikal0.3
Permintaan0.35
Theta-0.0441
Nilai Intrinsik-0.13
Volum37
Vega0.0066
Nilai Masa0.43
Buka Faedah30
Rho0.0007
Delta / Theta-10.3708
XP Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.00P
Delta-0.5418
Imp Vol0.5428
Bidaan0.35
Gamma0.4396
Teoretikal0.425
Permintaan0.5
Theta-0.0449
Nilai Intrinsik0.13
Volum0
Vega0.0066
Nilai Masa-0.13
Buka Faedah290
Rho-0.001
Delta / Theta12.076
|
| 0.1 |
0.1% |
0.1 |
0.2 |
22 |
16.50 |
0 |
0% |
0.7 |
0.85 |
0 |
XP Beli 16.50
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolXP|20260626|16.50C
Delta0.2685
Imp Vol0.567
Bidaan0.1
Gamma0.3498
Teoretikal0.15
Permintaan0.2
Theta-0.0387
Nilai Intrinsik-0.63
Volum22
Vega0.0055
Nilai Masa0.73
Buka Faedah68
Rho0.0004
Delta / Theta-6.931
XP Jual 16.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.50P
Delta-0.7283
Imp Vol0.574
Bidaan0.7
Gamma0.3472
Teoretikal0.775
Permintaan0.85
Theta-0.0397
Nilai Intrinsik0.63
Volum0
Vega0.0055
Nilai Masa-0.63
Buka Faedah3
Rho-0.0014
Delta / Theta18.3488
|
| 0 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
0.75 |
1.95 |
0 |
XP Beli 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00C
Delta0.1482
Imp Vol0.606
Bidaan0
Gamma0.2295
Teoretikal0.075
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-1.13
Volum0
Vega0.0038
Nilai Masa1.13
Buka Faedah162
Rho0.0002
Delta / Theta-5.0984
XP Jual 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00P
Delta-0.742
Imp Vol0.9321
Bidaan0.75
Gamma0.2083
Teoretikal1.35
Permintaan1.95
Theta-0.0626
Nilai Intrinsik1.13
Volum0
Vega0.0054
Nilai Masa-1.13
Buka Faedah4
Rho-0.0014
Delta / Theta11.8486
|