| 16 |
0.44% |
15.6 |
18.5 |
2 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 16
Prbhn.: 0.44%
SimbolXP|20261009|5.00C
Delta0.9671
Imp Vol8.3079
Bidaan15.6
Gamma0.0029
Teoretikal17.05
Permintaan18.5
Theta-0.1275
Nilai Intrinsik16.5
Volum2
Vega0.0022
Nilai Masa-0.5
Buka Faedah2
Rho0.0006
Delta / Theta-7.585
XP Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|5.00P
Delta-0.0418
Imp Vol10.5744
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2012
Nilai Intrinsik-16.5
Volum0
Vega0.0027
Nilai Masa16.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.2079
|
| 0 |
0% |
11.6 |
15.5 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|8.00C
Delta0.9956
Imp Vol2.9653
Bidaan11.6
Gamma0.0014
Teoretikal13.55
Permintaan15.5
Theta-0.0072
Nilai Intrinsik13.5
Volum0
Vega0.0004
Nilai Masa-13.5
Buka Faedah1
Rho0.0007
Delta / Theta-138.0706
XP Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|8.00P
Delta-0.069
Imp Vol7.3385
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.2075
Nilai Intrinsik-13.5
Volum0
Vega0.004
Nilai Masa13.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.3325
|
| 0 |
0% |
11.2 |
14.2 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
XP Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|9.00C
Delta0.9699
Imp Vol3.9076
Bidaan11.2
Gamma0.0058
Teoretikal12.7
Permintaan14.2
Theta-0.0554
Nilai Intrinsik12.5
Volum0
Vega0.002
Nilai Masa-12.5
Buka Faedah4
Rho0.0011
Delta / Theta-17.4931
XP Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|9.00P
Delta-0.0565
Imp Vol5.1265
Bidaan0
Gamma0.0074
Teoretikal0.5
Permintaan1
Theta-0.1241
Nilai Intrinsik-12.5
Volum0
Vega0.0034
Nilai Masa12.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.4555
|
|
21.5 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 1.1 |
266.67% |
1 |
1.3 |
15 |
21.50 |
1.1 |
0% |
1.05 |
1.35 |
60 |
XP Beli 21.50
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 266.67%
SimbolXP|20261009|21.50C
Delta0.5317
Imp Vol0.9513
Bidaan1
Gamma0.1401
Teoretikal1.15
Permintaan1.3
Theta-0.0805
Nilai Intrinsik0
Volum15
Vega0.0119
Nilai Masa1.1
Buka Faedah119
Rho0.0018
Delta / Theta-6.6037
XP Jual 21.50
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolXP|20261009|21.50P
Delta-0.4661
Imp Vol1.0279
Bidaan1.05
Gamma0.1296
Teoretikal1.2
Permintaan1.35
Theta-0.0868
Nilai Intrinsik0
Volum60
Vega0.0118
Nilai Masa1.1
Buka Faedah1
Rho-0.0019
Delta / Theta5.3667
|
| 0.95 |
18.75% |
0.85 |
1 |
4 |
22.00 |
0 |
0% |
1 |
2.75 |
0 |
XP Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0.95
Prbhn.: 18.75%
SimbolXP|20261009|22.00C
Delta0.462
Imp Vol0.949
Bidaan0.85
Gamma0.1402
Teoretikal0.93
Permintaan1
Theta-0.0802
Nilai Intrinsik-0.5
Volum4
Vega0.0118
Nilai Masa1.45
Buka Faedah20
Rho0.0016
Delta / Theta-5.7583
XP Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|22.00P
Delta-0.5067
Imp Vol1.3626
Bidaan1
Gamma0.0981
Teoretikal1.88
Permintaan2.75
Theta-0.1155
Nilai Intrinsik0.5
Volum0
Vega0.0119
Nilai Masa-0.5
Buka Faedah0
Rho-0.0021
Delta / Theta4.3866
|
| 0.75 |
33.93% |
0.6 |
0.85 |
5 |
22.50 |
0 |
0% |
1.35 |
3.8 |
0 |
XP Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: 33.93%
SimbolXP|20261009|22.50C
Delta0.3934
Imp Vol0.9391
Bidaan0.6
Gamma0.1373
Teoretikal0.73
Permintaan0.85
Theta-0.0769
Nilai Intrinsik-1
Volum5
Vega0.0115
Nilai Masa1.75
Buka Faedah632
Rho0.0014
Delta / Theta-5.1148
XP Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261009|22.50P
Delta-0.5267
Imp Vol1.6989
Bidaan1.35
Gamma0.0785
Teoretikal2.57
Permintaan3.8
Theta-0.1437
Nilai Intrinsik1
Volum0
Vega0.0119
Nilai Masa-1
Buka Faedah2
Rho-0.0023
Delta / Theta3.6651
|