| 15.7 |
2.82% |
14.4 |
17.3 |
10 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 15.7
Prbhn.: 2.82%
SimbolXP|20260130|5.00C
Delta0.9591
Imp Vol11.7373
Bidaan14.4
Gamma0.0036
Teoretikal15.7
Permintaan17.3
Theta-0.2672
Nilai Intrinsik14.9
Volum10
Vega0.0018
Nilai Masa0.8
Buka Faedah6
Rho0.0003
Delta / Theta-3.589
XP Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.15 |
0% |
13.4 |
16.3 |
20 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolXP|20260130|6.00C
Delta0.9782
Imp Vol6.9379
Bidaan13.4
Gamma0.0036
Teoretikal14.15
Permintaan16.3
Theta-0.093
Nilai Intrinsik13.9
Volum20
Vega0.0011
Nilai Masa0.25
Buka Faedah10
Rho0.0004
Delta / Theta-10.5225
XP Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.4 |
15.3 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 7.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|7.00C
Delta0.9385
Imp Vol9.6601
Bidaan12.4
Gamma0.006
Teoretikal13.85
Permintaan15.3
Theta-0.3052
Nilai Intrinsik12.9
Volum0
Vega0.0025
Nilai Masa-12.9
Buka Faedah0
Rho0.0005
Delta / Theta-3.0749
XP Jual 7.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|7.00P
Delta-0.0735
Imp Vol14.2664
Bidaan0
Gamma0.0047
Teoretikal2.15
Permintaan2.15
Theta-0.5204
Nilai Intrinsik-12.9
Volum0
Vega0.0029
Nilai Masa12.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.1413
|
|
19.9 |
Harga @ Jan. 26, 2026 20:07 GMT |
| 0.45 |
-10% |
0.2 |
0.55 |
5 |
20.00 |
0.3 |
-14.29% |
0.2 |
0.35 |
110 |
XP Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolXP|20260130|20.00C
Delta0.5112
Imp Vol0.5389
Bidaan0.2
Gamma0.3534
Teoretikal0.45
Permintaan0.55
Theta-0.0562
Nilai Intrinsik-0.1
Volum5
Vega0.0083
Nilai Masa0.55
Buka Faedah161
Rho0.001
Delta / Theta-9.0936
XP Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolXP|20260130|20.00P
Delta-0.4922
Imp Vol0.3594
Bidaan0.2
Gamma0.53
Teoretikal0.3
Permintaan0.35
Theta-0.0375
Nilai Intrinsik0.1
Volum110
Vega0.0083
Nilai Masa0.2
Buka Faedah20
Rho-0.001
Delta / Theta13.1409
|
| 0.25 |
0% |
0 |
0.45 |
0 |
20.50 |
0 |
0% |
0.25 |
0.7 |
0 |
XP Beli 20.50
Tamat: Jan. 30, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXP|20260130|20.50C
Delta0.3989
Imp Vol0.7933
Bidaan0
Gamma0.2324
Teoretikal0.45
Permintaan0.45
Theta-0.0801
Nilai Intrinsik-0.6
Volum0
Vega0.0081
Nilai Masa0.85
Buka Faedah58
Rho0.0007
Delta / Theta-4.9798
XP Jual 20.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|20.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
200% |
0 |
0.2 |
51 |
21.00 |
0 |
0% |
0.65 |
1.35 |
0 |
XP Beli 21.00
Tamat: Jan. 30, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolXP|20260130|21.00C
Delta0.2206
Imp Vol0.5823
Bidaan0
Gamma0.2432
Teoretikal0.15
Permintaan0.2
Theta-0.0452
Nilai Intrinsik-1.1
Volum51
Vega0.0062
Nilai Masa1.25
Buka Faedah4
Rho0.0004
Delta / Theta-4.8825
XP Jual 21.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260130|21.00P
Delta-1
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal1
Permintaan1.35
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|