| 10.61 |
1.05% |
10.1 |
11 |
5 |
9.00 |
0.25 |
0% |
0 |
0.1 |
0 |
XP Beli 9.00
Tamat: Mei 01, 2026
Akhir: 10.61
Prbhn.: 1.05%
SimbolXP|20260501|9.00C
Delta0.9814
Imp Vol3.94
Bidaan10.1
Gamma0.0056
Teoretikal10.61
Permintaan11
Theta-0.0447
Nilai Intrinsik10.57
Volum5
Vega0.0009
Nilai Masa0.04
Buka Faedah4
Rho0.0006
Delta / Theta-21.9444
XP Jual 9.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXP|20260501|9.00P
Delta-0.0157
Imp Vol3.7949
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0383
Nilai Intrinsik-10.57
Volum0
Vega0.0008
Nilai Masa10.82
Buka Faedah2
Rho0
Delta / Theta0.4107
|
| 9.36 |
-3.51% |
9.1 |
10 |
3 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
XP Beli 10.00
Tamat: Mei 01, 2026
Akhir: 9.36
Prbhn.: -3.51%
SimbolXP|20260501|10.00C
Delta1
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal9.55
Permintaan10
Theta0
Nilai Intrinsik9.57
Volum3
Vega0
Nilai Masa-0.21
Buka Faedah4
Rho0
Delta / Theta0
XP Jual 10.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260501|10.00P
Delta-0.0179
Imp Vol3.3281
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0376
Nilai Intrinsik-9.57
Volum0
Vega0.0009
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0.4773
|
| 8.55 |
0% |
8.1 |
9 |
29 |
11.00 |
0.04 |
0% |
0 |
0.2 |
3 |
XP Beli 11.00
Tamat: Mei 01, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolXP|20260501|11.00C
Delta1
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal8.55
Permintaan9
Theta0
Nilai Intrinsik8.57
Volum29
Vega0
Nilai Masa-0.02
Buka Faedah2
Rho0
Delta / Theta0
XP Jual 11.00
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXP|20260501|11.00P
Delta-0.0175
Imp Vol2.799
Bidaan0
Gamma0.0075
Teoretikal0.04
Permintaan0.2
Theta-0.0309
Nilai Intrinsik-8.57
Volum3
Vega0.0009
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0.5653
|
|
19.57 |
Harga @ Apr. 27, 2026 20:08 GMT |
| 0.25 |
-28.57% |
0.2 |
0.4 |
11 |
20.00 |
0.5 |
0% |
0.55 |
0.75 |
0 |
XP Beli 20.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolXP|20260501|20.00C
Delta0.3514
Imp Vol0.5315
Bidaan0.2
Gamma0.341
Teoretikal0.25
Permintaan0.4
Theta-0.0504
Nilai Intrinsik-0.43
Volum11
Vega0.0076
Nilai Masa0.68
Buka Faedah38
Rho0.0007
Delta / Theta-6.9715
XP Jual 20.00
Tamat: Mei 01, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXP|20260501|20.00P
Delta-0.671
Imp Vol0.4651
Bidaan0.55
Gamma0.3799
Teoretikal0.65
Permintaan0.75
Theta-0.043
Nilai Intrinsik0.43
Volum0
Vega0.0074
Nilai Masa0.07
Buka Faedah217
Rho-0.0013
Delta / Theta15.6216
|
| 0.16 |
-20% |
0.1 |
0.4 |
29 |
20.50 |
0 |
0% |
0.9 |
1.2 |
0 |
XP Beli 20.50
Tamat: Mei 01, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolXP|20260501|20.50C
Delta0.2323
Imp Vol0.5947
Bidaan0.1
Gamma0.2508
Teoretikal0.16
Permintaan0.4
Theta-0.0464
Nilai Intrinsik-0.93
Volum29
Vega0.0062
Nilai Masa1.09
Buka Faedah222
Rho0.0004
Delta / Theta-5.0023
XP Jual 20.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260501|20.50P
Delta-0.8138
Imp Vol0.4935
Bidaan0.9
Gamma0.2652
Teoretikal1.05
Permintaan1.2
Theta-0.0337
Nilai Intrinsik0.93
Volum0
Vega0.0055
Nilai Masa-0.93
Buka Faedah0
Rho-0.0015
Delta / Theta24.1459
|
| 0.07 |
-58.82% |
0 |
0.1 |
3 |
21.00 |
1.13 |
0% |
0.9 |
2 |
0 |
XP Beli 21.00
Tamat: Mei 01, 2026
Akhir: 0.07
Prbhn.: -58.82%
SimbolXP|20260501|21.00C
Delta0.1233
Imp Vol0.575
Bidaan0
Gamma0.1732
Teoretikal0.07
Permintaan0.1
Theta-0.03
Nilai Intrinsik-1.43
Volum3
Vega0.0042
Nilai Masa1.5
Buka Faedah3
Rho0.0002
Delta / Theta-4.1118
XP Jual 21.00
Tamat: Mei 01, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolXP|20260501|21.00P
Delta-0.9998
Imp Vol0.218
Bidaan0.9
Gamma0.1798
Teoretikal1.45
Permintaan2
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah2
Rho0
Delta / Theta43,470.6087
|