| 24.5 |
2.3% |
24.2 |
25.7 |
3 |
5.00 |
0.03 |
0% |
0 |
0.05 |
2 |
XP Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 24.5
Prbhn.: 2.3%
SimbolXP|20261023|5.00C
Delta0.9985
Imp Vol13.2379
Bidaan24.2
Gamma0.0002
Teoretikal25.53
Permintaan25.7
Theta-0.0499
Nilai Intrinsik25.41
Volum3
Vega0.0001
Nilai Masa-0.91
Buka Faedah6
Rho0.0001
Delta / Theta-20.0211
XP Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXP|20261023|5.00P
Delta-0.0028
Imp Vol14.5829
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1022
Nilai Intrinsik-25.41
Volum2
Vega0.0001
Nilai Masa25.44
Buka Faedah6
Rho0
Delta / Theta0.0278
|
| 20.39 |
2.46% |
20.2 |
21.8 |
4 |
9.00 |
0.14 |
0% |
0 |
2.15 |
2 |
XP Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 20.39
Prbhn.: 2.46%
SimbolXP|20261023|9.00C
Delta0.9978
Imp Vol8.9879
Bidaan20.2
Gamma0.0005
Teoretikal21.53
Permintaan21.8
Theta-0.0491
Nilai Intrinsik21.41
Volum4
Vega0.0001
Nilai Masa-1.02
Buka Faedah78
Rho0.0001
Delta / Theta-20.3103
XP Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolXP|20261023|9.00P
Delta-0.0152
Imp Vol12.8367
Bidaan0
Gamma0.0019
Teoretikal0.14
Permintaan2.15
Theta-0.3961
Nilai Intrinsik-21.41
Volum2
Vega0.0006
Nilai Masa21.55
Buka Faedah6
Rho0
Delta / Theta0.0384
|
| 19.6 |
1.87% |
19 |
20.7 |
4 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 10.00
Tamat: Okt. 23, 2026
Akhir: 19.6
Prbhn.: 1.87%
SimbolXP|20261023|10.00C
Delta0.9976
Imp Vol8.238
Bidaan19
Gamma0.0006
Teoretikal20.53
Permintaan20.7
Theta-0.0488
Nilai Intrinsik20.41
Volum4
Vega0.0001
Nilai Masa-0.81
Buka Faedah75
Rho0.0002
Delta / Theta-20.4624
XP Jual 10.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261023|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa20.41
Buka Faedah4
Rho0
Delta / Theta0
|
|
30.41 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0.05 |
-90% |
0 |
0.25 |
9 |
30.50 |
0.2 |
-84% |
0 |
0.1 |
9 |
XP Beli 30.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -90%
SimbolXP|20261023|30.50C
Delta0.5312
Imp Vol0.1805
Bidaan0
Gamma1.3894
Teoretikal0.13
Permintaan0.25
Theta-0.0583
Nilai Intrinsik-0.09
Volum9
Vega0.0063
Nilai Masa0.14
Buka Faedah34
Rho0.0004
Delta / Theta-9.1073
XP Jual 30.50
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: -84%
SimbolXP|20261023|30.50P
Delta-0.4437
Imp Vol0.0947
Bidaan0
Gamma2.6321
Teoretikal0.05
Permintaan0.1
Theta-0.0297
Nilai Intrinsik0.09
Volum9
Vega0.0063
Nilai Masa0.11
Buka Faedah33
Rho-0.0003
Delta / Theta14.9577
|
| 0.05 |
-90.38% |
0 |
0.15 |
3 |
31.00 |
1.34 |
0% |
0.4 |
0.55 |
6 |
XP Beli 31.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -90.38%
SimbolXP|20261023|31.00C
Delta0.2187
Imp Vol0.3811
Bidaan0
Gamma0.4883
Teoretikal0.08
Permintaan0.15
Theta-0.0907
Nilai Intrinsik-0.59
Volum3
Vega0.0047
Nilai Masa0.64
Buka Faedah447
Rho0.0002
Delta / Theta-2.4111
XP Jual 31.00
Tamat: Okt. 23, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolXP|20261023|31.00P
Delta-0.5525
Imp Vol1.7003
Bidaan0.4
Gamma0.1467
Teoretikal1.34
Permintaan0.55
Theta-0.5403
Nilai Intrinsik0.59
Volum6
Vega0.0063
Nilai Masa0.75
Buka Faedah161
Rho-0.0004
Delta / Theta1.0226
|
| 0 |
0% |
0 |
1.4 |
0 |
31.50 |
0 |
0% |
0.85 |
2.85 |
0 |
XP Beli 31.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261023|31.50C
Delta0.3811
Imp Vol1.7466
Bidaan0
Gamma0.1376
Teoretikal0.7
Permintaan1.4
Theta-0.5358
Nilai Intrinsik-1.09
Volum0
Vega0.006
Nilai Masa1.09
Buka Faedah251
Rho0.0003
Delta / Theta-0.7112
XP Jual 31.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261023|31.50P
Delta-0.5976
Imp Vol2.0274
Bidaan0.85
Gamma0.1204
Teoretikal1.85
Permintaan2.85
Theta-0.6304
Nilai Intrinsik1.09
Volum0
Vega0.0061
Nilai Masa-1.09
Buka Faedah8
Rho-0.0005
Delta / Theta0.9479
|