| 14.1 |
0% |
13.4 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
XP Beli 5.00
Tamat: Mac 13, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolXP|20260313|5.00C
Delta0.9782
Imp Vol11.8106
Bidaan13.4
Gamma0.003
Teoretikal15.15
Permintaan16.9
Theta-0.2249
Nilai Intrinsik14.95
Volum0
Vega0.0008
Nilai Masa-0.85
Buka Faedah4
Rho0.0002
Delta / Theta-4.3487
XP Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260313|5.00P
Delta-0.0249
Imp Vol12.4625
Bidaan0
Gamma0.0032
Teoretikal0.25
Permintaan0.25
Theta-0.2681
Nilai Intrinsik-14.95
Volum0
Vega0.0009
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0.0929
|
| 9.92 |
-7.29% |
9.2 |
10.7 |
11 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
XP Beli 10.00
Tamat: Mac 13, 2026
Akhir: 9.92
Prbhn.: -7.29%
SimbolXP|20260313|10.00C
Delta1
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal9.95
Permintaan10.7
Theta0
Nilai Intrinsik9.95
Volum11
Vega0
Nilai Masa-0.03
Buka Faedah4
Rho0
Delta / Theta0
XP Jual 10.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260313|10.00P
Delta-0.0172
Imp Vol4.8187
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.05
Theta-0.0758
Nilai Intrinsik-9.95
Volum0
Vega0.0006
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0.227
|
| 8.97 |
0% |
8.1 |
9.8 |
16 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
XP Beli 11.00
Tamat: Mac 13, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolXP|20260313|11.00C
Delta0.9896
Imp Vol3.6936
Bidaan8.1
Gamma0.005
Teoretikal8.97
Permintaan9.8
Theta-0.0367
Nilai Intrinsik8.95
Volum16
Vega0.0004
Nilai Masa0.02
Buka Faedah4
Rho0.0004
Delta / Theta-26.9323
XP Jual 11.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260313|11.00P
Delta-0.0317
Imp Vol4.7921
Bidaan0
Gamma0.0101
Teoretikal0.1
Permintaan0.1
Theta-0.126
Nilai Intrinsik-8.95
Volum0
Vega0.0011
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0.2515
|
|
19.95 |
Harga @ Mac 11, 2026 20:07 GMT |
| 0.25 |
-44.44% |
0.2 |
0.4 |
1 |
20.00 |
1.3 |
0% |
0.25 |
0.45 |
0 |
XP Beli 20.00
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolXP|20260313|20.00C
Delta0.4804
Imp Vol0.4609
Bidaan0.2
Gamma0.5852
Teoretikal0.25
Permintaan0.4
Theta-0.0678
Nilai Intrinsik-0.05
Volum1
Vega0.0059
Nilai Masa0.3
Buka Faedah39
Rho0.0005
Delta / Theta-7.085
XP Jual 20.00
Tamat: Mac 13, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolXP|20260313|20.00P
Delta-0.5136
Imp Vol0.5545
Bidaan0.25
Gamma0.4868
Teoretikal0.35
Permintaan0.45
Theta-0.0816
Nilai Intrinsik0.05
Volum0
Vega0.0059
Nilai Masa1.25
Buka Faedah6
Rho-0.0005
Delta / Theta6.2956
|
| 0.19 |
0% |
0.05 |
0.2 |
0 |
20.50 |
1.05 |
0% |
0.6 |
0.75 |
0 |
XP Beli 20.50
Tamat: Mac 13, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolXP|20260313|20.50C
Delta0.2602
Imp Vol0.5491
Bidaan0.05
Gamma0.4001
Teoretikal0.13
Permintaan0.2
Theta-0.0658
Nilai Intrinsik-0.55
Volum0
Vega0.0048
Nilai Masa0.74
Buka Faedah210
Rho0.0003
Delta / Theta-3.9548
XP Jual 20.50
Tamat: Mac 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolXP|20260313|20.50P
Delta-0.7354
Imp Vol0.5599
Bidaan0.6
Gamma0.3957
Teoretikal0.67
Permintaan0.75
Theta-0.0676
Nilai Intrinsik0.55
Volum0
Vega0.0048
Nilai Masa0.5
Buka Faedah76
Rho-0.0007
Delta / Theta10.8853
|
| 0.15 |
0% |
0 |
0.7 |
0 |
21.00 |
0.7 |
0% |
0.55 |
1.45 |
0 |
XP Beli 21.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXP|20260313|21.00C
Delta0.3848
Imp Vol1.8999
Bidaan0
Gamma0.1362
Teoretikal0.7
Permintaan0.7
Theta-0.2681
Nilai Intrinsik-1.05
Volum0
Vega0.0056
Nilai Masa1.2
Buka Faedah30
Rho0.0003
Delta / Theta-1.4356
XP Jual 21.00
Tamat: Mac 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolXP|20260313|21.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah1
Rho0
Delta / Theta0
|