| 9.25 |
0% |
8.7 |
9.2 |
10 |
8.00 |
0.05 |
0% |
0 |
0.1 |
6 |
XP Beli 8.00
Tamat: Mei 22, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolXP|20260522|8.00C
Delta0.9634
Imp Vol9.1997
Bidaan8.7
Gamma0.01
Teoretikal8.95
Permintaan9.2
Theta-0.3254
Nilai Intrinsik8.82
Volum10
Vega0.0007
Nilai Masa0.43
Buka Faedah4
Rho0.0002
Delta / Theta-2.9604
XP Jual 8.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXP|20260522|8.00P
Delta-0.0182
Imp Vol7.5361
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.1494
Nilai Intrinsik-8.82
Volum6
Vega0.0004
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0.1219
|
| 8.15 |
-6.32% |
7.7 |
8.3 |
4 |
9.00 |
0.09 |
0% |
0 |
0.1 |
0 |
XP Beli 9.00
Tamat: Mei 22, 2026
Akhir: 8.15
Prbhn.: -6.32%
SimbolXP|20260522|9.00C
Delta0.929
Imp Vol9.932
Bidaan7.7
Gamma0.0156
Teoretikal8.15
Permintaan8.3
Theta-0.5963
Nilai Intrinsik7.82
Volum4
Vega0.0012
Nilai Masa0.33
Buka Faedah4
Rho0.0002
Delta / Theta-1.5578
XP Jual 9.00
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolXP|20260522|9.00P
Delta-0.0212
Imp Vol6.461
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.1459
Nilai Intrinsik-7.82
Volum0
Vega0.0004
Nilai Masa7.91
Buka Faedah2
Rho0
Delta / Theta0.1456
|
| 7.45 |
-4.49% |
6.7 |
7.5 |
3 |
10.00 |
0.09 |
0% |
0 |
0.1 |
0 |
XP Beli 10.00
Tamat: Mei 22, 2026
Akhir: 7.45
Prbhn.: -4.49%
SimbolXP|20260522|10.00C
Delta0.8889
Imp Vol10.5622
Bidaan6.7
Gamma0.0205
Teoretikal7.45
Permintaan7.5
Theta-0.8854
Nilai Intrinsik6.82
Volum3
Vega0.0017
Nilai Masa0.63
Buka Faedah2
Rho0.0002
Delta / Theta-1.0039
XP Jual 10.00
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolXP|20260522|10.00P
Delta-0.0249
Imp Vol5.4946
Bidaan0
Gamma0.0121
Teoretikal0.05
Permintaan0.1
Theta-0.1418
Nilai Intrinsik-6.82
Volum0
Vega0.0005
Nilai Masa6.91
Buka Faedah2
Rho0
Delta / Theta0.1755
|
|
16.82 |
Harga @ Mei 22, 2026 20:06 GMT |
| 0.2 |
-80.95% |
0 |
0.3 |
72 |
17.00 |
0.2 |
400% |
0.05 |
0.25 |
232 |
XP Beli 17.00
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: -80.95%
SimbolXP|20260522|17.00C
Delta0.4032
Imp Vol0.8136
Bidaan0
Gamma0.5448
Teoretikal0.2
Permintaan0.3
Theta-0.1395
Nilai Intrinsik-0.18
Volum72
Vega0.0034
Nilai Masa0.38
Buka Faedah706
Rho0.0002
Delta / Theta-2.8908
XP Jual 17.00
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 400%
SimbolXP|20260522|17.00P
Delta-0.8159
Imp Vol0.2265
Bidaan0.05
Gamma1.3441
Teoretikal0.2
Permintaan0.25
Theta-0.0269
Nilai Intrinsik0.18
Volum232
Vega0.0023
Nilai Masa0.02
Buka Faedah139
Rho-0.0004
Delta / Theta30.3276
|
| 0.11 |
0% |
0 |
2.15 |
180 |
17.50 |
0.75 |
650% |
0.55 |
1.15 |
4 |
XP Beli 17.50
Tamat: Mei 22, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolXP|20260522|17.50C
Delta0.2252
Imp Vol0.9924
Bidaan0
Gamma0.3462
Teoretikal0.11
Permintaan2.15
Theta-0.1319
Nilai Intrinsik-0.68
Volum180
Vega0.0026
Nilai Masa0.79
Buka Faedah418
Rho0.0001
Delta / Theta-1.7074
XP Jual 17.50
Tamat: Mei 22, 2026
Akhir: 0.75
Prbhn.: 650%
SimbolXP|20260522|17.50P
Delta-0.8177
Imp Vol0.8219
Bidaan0.55
Gamma0.368
Teoretikal0.75
Permintaan1.15
Theta-0.0965
Nilai Intrinsik0.68
Volum4
Vega0.0023
Nilai Masa0.07
Buka Faedah81
Rho-0.0004
Delta / Theta8.4768
|
| 0.05 |
-82.76% |
0 |
0.15 |
6 |
18.00 |
0.53 |
152.38% |
0.75 |
1.25 |
71 |
XP Beli 18.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: -82.76%
SimbolXP|20260522|18.00C
Delta0.1132
Imp Vol1.0644
Bidaan0
Gamma0.2065
Teoretikal0.05
Permintaan0.15
Theta-0.0905
Nilai Intrinsik-1.18
Volum6
Vega0.0017
Nilai Masa1.23
Buka Faedah249
Rho0
Delta / Theta-1.2509
XP Jual 18.00
Tamat: Mei 22, 2026
Akhir: 0.53
Prbhn.: 152.38%
SimbolXP|20260522|18.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.18
Volum71
Vega0
Nilai Masa-0.65
Buka Faedah66
Rho0
Delta / Theta0
|