| 0 |
0% |
13.9 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|5.00C
Delta0.9656
Imp Vol7.6039
Bidaan13.9
Gamma0.0037
Teoretikal15.05
Permintaan16.2
Theta-0.11
Nilai Intrinsik14.86
Volum0
Vega0.002
Nilai Masa-14.86
Buka Faedah0
Rho0.0006
Delta / Theta-8.7745
XP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|5.00P
Delta-0.0317
Imp Vol7.3131
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.101
Nilai Intrinsik-14.86
Volum0
Vega0.0019
Nilai Masa14.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.3135
|
| 0 |
0% |
11.9 |
14.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|7.00C
Delta0.9503
Imp Vol6.0312
Bidaan11.9
Gamma0.0062
Teoretikal13.1
Permintaan14.3
Theta-0.1182
Nilai Intrinsik12.86
Volum0
Vega0.0028
Nilai Masa-12.86
Buka Faedah0
Rho0.0009
Delta / Theta-8.0433
XP Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|7.00P
Delta-0.0433
Imp Vol5.6247
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.1004
Nilai Intrinsik-12.86
Volum0
Vega0.0025
Nilai Masa12.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.4317
|
| 0 |
0% |
10.9 |
13.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|8.00C
Delta0.943
Imp Vol5.3369
Bidaan10.9
Gamma0.0078
Teoretikal12.1
Permintaan13.3
Theta-0.1168
Nilai Intrinsik11.86
Volum0
Vega0.0031
Nilai Masa-11.86
Buka Faedah0
Rho0.001
Delta / Theta-8.0731
XP Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|8.00P
Delta-0.0497
Imp Vol4.9744
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-11.86
Volum0
Vega0.0028
Nilai Masa11.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.5016
|
|
19.86 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0.45 |
-18.18% |
0.25 |
0.45 |
6 |
20.00 |
0.65 |
35.42% |
0.5 |
1.25 |
2 |
XP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolXP|20260918|20.00C
Delta0.398
Imp Vol0.4722
Bidaan0.25
Gamma0.3006
Teoretikal0.35
Permintaan0.45
Theta-0.0352
Nilai Intrinsik-0.14
Volum6
Vega0.0105
Nilai Masa0.59
Buka Faedah295
Rho0.0013
Delta / Theta-11.2928
XP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 35.42%
SimbolXP|20260918|20.00P
Delta-0.5716
Imp Vol0.613
Bidaan0.5
Gamma0.2355
Teoretikal0.88
Permintaan1.25
Theta-0.0467
Nilai Intrinsik0.14
Volum2
Vega0.0107
Nilai Masa0.51
Buka Faedah24
Rho-0.0021
Delta / Theta12.2413
|
| 0.25 |
-24.24% |
0.1 |
0.25 |
12 |
20.50 |
0 |
0% |
0.9 |
1.25 |
0 |
XP Beli 20.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -24.24%
SimbolXP|20260918|20.50C
Delta0.2494
Imp Vol0.4464
Bidaan0.1
Gamma0.2616
Teoretikal0.18
Permintaan0.25
Theta-0.0274
Nilai Intrinsik-0.64
Volum12
Vega0.0086
Nilai Masa0.89
Buka Faedah1,043
Rho0.0008
Delta / Theta-9.0916
XP Jual 20.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|20.50P
Delta-0.736
Imp Vol0.4741
Bidaan0.9
Gamma0.2533
Teoretikal1.08
Permintaan1.25
Theta-0.0301
Nilai Intrinsik0.64
Volum0
Vega0.0089
Nilai Masa-0.64
Buka Faedah3
Rho-0.0027
Delta / Theta24.4688
|
| 0 |
0% |
0.05 |
0.2 |
0 |
21.00 |
0 |
0% |
1.35 |
1.5 |
0 |
XP Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|21.00C
Delta0.1748
Imp Vol0.5046
Bidaan0.05
Gamma0.1878
Teoretikal0.13
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-1.14
Volum0
Vega0.007
Nilai Masa1.14
Buka Faedah1,100
Rho0.0006
Delta / Theta-6.9398
XP Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260918|21.00P
Delta-0.8963
Imp Vol0.3794
Bidaan1.35
Gamma0.174
Teoretikal1.42
Permintaan1.5
Theta-0.0133
Nilai Intrinsik1.14
Volum0
Vega0.0049
Nilai Masa-1.14
Buka Faedah0
Rho-0.0032
Delta / Theta67.6293
|