| 16.7 |
0% |
15.5 |
18.2 |
2 |
5.00 |
0.35 |
0% |
0 |
2.15 |
0 |
XP Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolXP|20260424|5.00C
Delta0.9638
Imp Vol8.6398
Bidaan15.5
Gamma0.0031
Teoretikal16.7
Permintaan18.2
Theta-0.1407
Nilai Intrinsik16.1
Volum2
Vega0.0023
Nilai Masa0.6
Buka Faedah0
Rho0.0006
Delta / Theta-6.848
XP Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXP|20260424|5.00P
Delta-0.0429
Imp Vol10.5044
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2
Nilai Intrinsik-16.1
Volum0
Vega0.0027
Nilai Masa16.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.2147
|
| 12.7 |
3.93% |
11.5 |
14.3 |
1 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 9.00
Tamat: Apr. 24, 2026
Akhir: 12.7
Prbhn.: 3.93%
SimbolXP|20260424|9.00C
Delta0.9355
Imp Vol5.3492
Bidaan11.5
Gamma0.008
Teoretikal12.7
Permintaan14.3
Theta-0.1392
Nilai Intrinsik12.1
Volum1
Vega0.0037
Nilai Masa0.6
Buka Faedah3
Rho0.0011
Delta / Theta-6.719
XP Jual 9.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260424|9.00P
Delta-0.0813
Imp Vol6.5053
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.2041
Nilai Intrinsik-12.1
Volum0
Vega0.0044
Nilai Masa12.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.3981
|
| 11.7 |
0% |
10.7 |
13.1 |
110 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
XP Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolXP|20260424|10.00C
Delta0.9272
Imp Vol4.7878
Bidaan10.7
Gamma0.0099
Teoretikal11.7
Permintaan13.1
Theta-0.1369
Nilai Intrinsik11.1
Volum110
Vega0.004
Nilai Masa0.6
Buka Faedah0
Rho0.0012
Delta / Theta-6.7724
XP Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260424|10.00P
Delta-0.0921
Imp Vol5.8418
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-0.2013
Nilai Intrinsik-11.1
Volum0
Vega0.0048
Nilai Masa11.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.4575
|
|
21.1 |
Harga @ Apr. 17, 2026 20:43 GMT |
| 0.4 |
0% |
0.15 |
0.7 |
0 |
21.50 |
0 |
0% |
0.45 |
1.25 |
0 |
XP Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXP|20260424|21.50C
Delta0.4096
Imp Vol0.5133
Bidaan0.15
Gamma0.2591
Teoretikal0.43
Permintaan0.7
Theta-0.0416
Nilai Intrinsik-0.4
Volum0
Vega0.0114
Nilai Masa0.8
Buka Faedah121
Rho0.0015
Delta / Theta-9.8359
XP Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260424|21.50P
Delta-0.5849
Imp Vol0.5364
Bidaan0.45
Gamma0.2487
Teoretikal0.85
Permintaan1.25
Theta-0.0435
Nilai Intrinsik0.4
Volum0
Vega0.0114
Nilai Masa-0.4
Buka Faedah1
Rho-0.0022
Delta / Theta13.4577
|
| 0.33 |
0% |
0.05 |
2.7 |
1 |
22.00 |
0 |
0% |
0.9 |
1.15 |
0 |
XP Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolXP|20260424|22.00C
Delta0.3151
Imp Vol0.5784
Bidaan0.05
Gamma0.2102
Teoretikal0.33
Permintaan2.7
Theta-0.0429
Nilai Intrinsik-0.9
Volum1
Vega0.0104
Nilai Masa1.23
Buka Faedah10
Rho0.0012
Delta / Theta-7.3467
XP Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260424|22.00P
Delta-0.7869
Imp Vol0.3666
Bidaan0.9
Gamma0.2712
Teoretikal1.03
Permintaan1.15
Theta-0.022
Nilai Intrinsik0.9
Volum0
Vega0.0085
Nilai Masa-0.9
Buka Faedah1
Rho-0.0028
Delta / Theta35.7261
|
| 0.18 |
0% |
0 |
0.4 |
0 |
22.50 |
3.15 |
0% |
1.05 |
1.85 |
0 |
XP Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolXP|20260424|22.50C
Delta0.2185
Imp Vol0.568
Bidaan0
Gamma0.1777
Teoretikal0.2
Permintaan0.4
Theta-0.035
Nilai Intrinsik-1.4
Volum0
Vega0.0086
Nilai Masa1.58
Buka Faedah50
Rho0.0008
Delta / Theta-6.2482
XP Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolXP|20260424|22.50P
Delta-0.8956
Imp Vol0.3616
Bidaan1.05
Gamma0.1713
Teoretikal1.45
Permintaan1.85
Theta-0.0134
Nilai Intrinsik1.4
Volum0
Vega0.0053
Nilai Masa1.75
Buka Faedah0
Rho-0.0029
Delta / Theta66.7495
|