| 14.15 |
1.43% |
13.2 |
14.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XP Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 14.15
Prbhn.: 1.43%
SimbolXP|20261113|1.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.3
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah9
Rho0
Delta / Theta0
XP Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261113|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.07 |
0.46% |
12.7 |
13.2 |
2 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
XP Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 13.07
Prbhn.: 0.46%
SimbolXP|20261113|2.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik13.3
Volum2
Vega0
Nilai Masa-0.23
Buka Faedah11
Rho0
Delta / Theta0
XP Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXP|20261113|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.33
Buka Faedah2
Rho0
Delta / Theta0
|
| 12.15 |
0.58% |
11.8 |
12.3 |
2 |
3.00 |
0.1 |
0% |
0 |
0.6 |
0 |
XP Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 12.15
Prbhn.: 0.58%
SimbolXP|20261113|3.00C
Delta0.9971
Imp Vol12.8577
Bidaan11.8
Gamma0.0009
Teoretikal12.15
Permintaan12.3
Theta-0.0444
Nilai Intrinsik12.3
Volum2
Vega0.0001
Nilai Masa-0.15
Buka Faedah6
Rho0
Delta / Theta-22.4654
XP Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXP|20261113|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.4
Buka Faedah6
Rho0
Delta / Theta0
|
|
15.3 |
Harga @ Nov. 13, 2026 16:06 GMT |
| 0.1 |
100% |
0 |
0.05 |
9 |
15.50 |
0.58 |
0% |
0.15 |
0.85 |
0 |
XP Beli 15.50
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolXP|20261113|15.50C
Delta0.1463
Imp Vol0.4259
Bidaan0
Gamma0.6844
Teoretikal0.02
Permintaan0.05
Theta-0.0389
Nilai Intrinsik-0.2
Volum9
Vega0.0018
Nilai Masa0.3
Buka Faedah568
Rho0.0001
Delta / Theta-3.7606
XP Jual 15.50
Tamat: Nov. 13, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolXP|20261113|15.50P
Delta-0.6853
Imp Vol0.8949
Bidaan0.15
Gamma0.5043
Teoretikal0.5
Permintaan0.85
Theta-0.1271
Nilai Intrinsik0.2
Volum0
Vega0.0028
Nilai Masa0.38
Buka Faedah30
Rho-0.0003
Delta / Theta5.3921
|
| 0.03 |
0% |
0 |
0.05 |
2 |
16.00 |
0.95 |
0% |
0.6 |
1.3 |
0 |
XP Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXP|20261113|16.00C
Delta0.0894
Imp Vol0.7798
Bidaan0
Gamma0.2634
Teoretikal0.02
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-0.7
Volum2
Vega0.0013
Nilai Masa0.73
Buka Faedah561
Rho0
Delta / Theta-1.7795
XP Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolXP|20261113|16.00P
Delta-0.8141
Imp Vol1.1521
Bidaan0.6
Gamma0.2952
Teoretikal0.95
Permintaan1.3
Theta-0.1234
Nilai Intrinsik0.7
Volum0
Vega0.0021
Nilai Masa0.25
Buka Faedah32
Rho-0.0004
Delta / Theta6.6
|
| 0 |
0% |
0 |
0.2 |
0 |
16.50 |
1.7 |
0% |
1.1 |
1.75 |
0 |
XP Beli 16.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20261113|16.50C
Delta0.1582
Imp Vol1.5879
Bidaan0
Gamma0.1933
Teoretikal0.1
Permintaan0.2
Theta-0.153
Nilai Intrinsik-1.2
Volum0
Vega0.0019
Nilai Masa1.2
Buka Faedah126
Rho0.0001
Delta / Theta-1.0341
XP Jual 16.50
Tamat: Nov. 13, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolXP|20261113|16.50P
Delta-0.8765
Imp Vol1.3868
Bidaan1.1
Gamma0.1869
Teoretikal1.42
Permintaan1.75
Theta-0.1132
Nilai Intrinsik1.2
Volum0
Vega0.0016
Nilai Masa0.5
Buka Faedah13
Rho-0.0004
Delta / Theta7.7434
|