| 0 |
0% |
9.9 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
XP Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|5.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa-10.84
Buka Faedah2
Rho0
Delta / Theta0
XP Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|5.00P
Delta-0.0124
Imp Vol5.665
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0379
Nilai Intrinsik-10.84
Volum0
Vega0.0005
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0.3283
|
| 10.05 |
0% |
9.7 |
10.2 |
1 |
6.00 |
0.09 |
0% |
0 |
2.1 |
2 |
XP Beli 6.00
Tamat: Jun. 26, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolXP|20260626|6.00C
Delta0.9772
Imp Vol5.4011
Bidaan9.7
Gamma0.006
Teoretikal9.95
Permintaan10.2
Theta-0.0592
Nilai Intrinsik9.84
Volum1
Vega0.0009
Nilai Masa0.21
Buka Faedah0
Rho0.0004
Delta / Theta-16.5014
XP Jual 6.00
Tamat: Jun. 26, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolXP|20260626|6.00P
Delta-0.0765
Imp Vol10.6637
Bidaan0
Gamma0.0081
Teoretikal1.05
Permintaan2.1
Theta-0.3179
Nilai Intrinsik-9.84
Volum2
Vega0.0024
Nilai Masa9.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.2406
|
| 0 |
0% |
7.9 |
9.4 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
XP Beli 7.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|7.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.84
Volum0
Vega0
Nilai Masa-8.84
Buka Faedah0
Rho0
Delta / Theta0
XP Jual 7.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|7.00P
Delta-0.0174
Imp Vol4.1218
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0368
Nilai Intrinsik-8.84
Volum0
Vega0.0007
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0.4728
|
|
15.84 |
Harga @ Jun. 22, 2026 16:37 GMT |
| 0.36 |
140% |
0.25 |
0.4 |
40 |
16.00 |
0.9 |
0% |
0.35 |
0.45 |
0 |
XP Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0.36
Prbhn.: 140%
SimbolXP|20260626|16.00C
Delta0.4548
Imp Vol0.5889
Bidaan0.25
Gamma0.4054
Teoretikal0.33
Permintaan0.4
Theta-0.0483
Nilai Intrinsik-0.16
Volum40
Vega0.0066
Nilai Masa0.52
Buka Faedah30
Rho0.0007
Delta / Theta-9.4255
XP Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolXP|20260626|16.00P
Delta-0.5587
Imp Vol0.488
Bidaan0.35
Gamma0.4869
Teoretikal0.4
Permintaan0.45
Theta-0.0401
Nilai Intrinsik0.16
Volum0
Vega0.0065
Nilai Masa0.74
Buka Faedah290
Rho-0.001
Delta / Theta13.9335
|
| 0.16 |
0% |
0.1 |
0.2 |
25 |
16.50 |
0 |
0% |
0.65 |
0.8 |
0 |
XP Beli 16.50
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolXP|20260626|16.50C
Delta0.2654
Imp Vol0.5767
Bidaan0.1
Gamma0.3423
Teoretikal0.15
Permintaan0.2
Theta-0.0391
Nilai Intrinsik-0.66
Volum25
Vega0.0054
Nilai Masa0.82
Buka Faedah68
Rho0.0004
Delta / Theta-6.7827
XP Jual 16.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.50P
Delta-0.7944
Imp Vol0.4475
Bidaan0.65
Gamma0.3825
Teoretikal0.73
Permintaan0.8
Theta-0.0266
Nilai Intrinsik0.66
Volum0
Vega0.0047
Nilai Masa-0.66
Buka Faedah3
Rho-0.0015
Delta / Theta29.8596
|
| 0 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
0.9 |
1.9 |
0 |
XP Beli 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00C
Delta0.1469
Imp Vol0.6137
Bidaan0
Gamma0.2256
Teoretikal0.08
Permintaan0.15
Theta-0.0292
Nilai Intrinsik-1.16
Volum0
Vega0.0038
Nilai Masa1.16
Buka Faedah162
Rho0.0002
Delta / Theta-5.0257
XP Jual 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00P
Delta-0.73
Imp Vol0.9971
Bidaan0.9
Gamma0.1995
Teoretikal1.4
Permintaan1.9
Theta-0.0685
Nilai Intrinsik1.16
Volum0
Vega0.0055
Nilai Masa-1.16
Buka Faedah4
Rho-0.0014
Delta / Theta10.6612
|