| 16.75 |
-0.59% |
15 |
18.5 |
67 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
XP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 16.75
Prbhn.: -0.59%
SimbolXP|20260220|3.00C
Delta0.9883
Imp Vol12.0004
Bidaan15
Gamma0.0014
Teoretikal16.75
Permintaan18.5
Theta-0.1067
Nilai Intrinsik16.68
Volum67
Vega0.0005
Nilai Masa0.07
Buka Faedah4
Rho0.0002
Delta / Theta-9.266
XP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-16.68
Volum0
Vega0
Nilai Masa16.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.75 |
0% |
14 |
16.5 |
3 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
XP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 14.75
Prbhn.: 0%
SimbolXP|20260220|5.00C
Delta0.9829
Imp Vol8.749
Bidaan14
Gamma0.0027
Teoretikal14.75
Permintaan16.5
Theta-0.1082
Nilai Intrinsik14.68
Volum3
Vega0.0007
Nilai Masa0.07
Buka Faedah1
Rho0.0003
Delta / Theta-9.0865
XP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|5.00P
Delta-0.0363
Imp Vol12.1003
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan0.5
Theta-0.2857
Nilai Intrinsik-14.68
Volum0
Vega0.0014
Nilai Masa14.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1271
|
| 11.8 |
0% |
10.6 |
11.8 |
18 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
XP Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolXP|20260220|8.00C
Delta0.9677
Imp Vol6.3357
Bidaan10.6
Gamma0.0064
Teoretikal11.8
Permintaan11.8
Theta-0.1346
Nilai Intrinsik11.68
Volum18
Vega0.0013
Nilai Masa0.12
Buka Faedah0
Rho0.0005
Delta / Theta-7.1894
XP Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|8.00P
Delta-0.0576
Imp Vol8.2412
Bidaan0
Gamma0.0079
Teoretikal0.5
Permintaan0.5
Theta-0.2821
Nilai Intrinsik-11.68
Volum0
Vega0.0021
Nilai Masa11.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.2044
|
|
19.68 |
Harga @ Feb. 17, 2026 20:07 GMT |
| 0.18 |
-64% |
0.15 |
0.25 |
27 |
20.00 |
0.73 |
58.7% |
0.4 |
0.65 |
10 |
XP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolXP|20260220|20.00C
Delta0.335
Imp Vol0.4671
Bidaan0.15
Gamma0.4384
Teoretikal0.18
Permintaan0.25
Theta-0.0504
Nilai Intrinsik-0.32
Volum27
Vega0.0065
Nilai Masa0.5
Buka Faedah7,101
Rho0.0005
Delta / Theta-6.6422
XP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 58.7%
SimbolXP|20260220|20.00P
Delta-0.6834
Imp Vol0.4205
Bidaan0.4
Gamma0.4758
Teoretikal0.53
Permintaan0.65
Theta-0.0443
Nilai Intrinsik0.32
Volum10
Vega0.0063
Nilai Masa0.41
Buka Faedah600
Rho-0.001
Delta / Theta15.4203
|
| 0.1 |
0% |
0 |
0.2 |
5 |
20.50 |
0 |
0% |
0.65 |
2.35 |
0 |
XP Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXP|20260220|20.50C
Delta0.1928
Imp Vol0.5396
Bidaan0
Gamma0.2852
Teoretikal0.1
Permintaan0.2
Theta-0.0438
Nilai Intrinsik-0.82
Volum5
Vega0.0049
Nilai Masa0.92
Buka Faedah12
Rho0.0003
Delta / Theta-4.4022
XP Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260220|20.50P
Delta-0.6121
Imp Vol1.3831
Bidaan0.65
Gamma0.1557
Teoretikal1.5
Permintaan2.35
Theta-0.1569
Nilai Intrinsik0.82
Volum0
Vega0.0068
Nilai Masa-0.82
Buka Faedah0
Rho-0.001
Delta / Theta3.9009
|
| 0.1 |
-33.33% |
0 |
0.15 |
7 |
21.00 |
1.09 |
0% |
0.95 |
2.1 |
0 |
XP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolXP|20260220|21.00C
Delta0.1552
Imp Vol0.7136
Bidaan0
Gamma0.1878
Teoretikal0.1
Permintaan0.15
Theta-0.0505
Nilai Intrinsik-1.32
Volum7
Vega0.0042
Nilai Masa1.42
Buka Faedah1,145
Rho0.0002
Delta / Theta-3.0755
XP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolXP|20260220|21.00P
Delta-0.8075
Imp Vol0.8239
Bidaan0.95
Gamma0.1865
Teoretikal1.53
Permintaan2.1
Theta-0.0666
Nilai Intrinsik1.32
Volum0
Vega0.0049
Nilai Masa-0.23
Buka Faedah183
Rho-0.0012
Delta / Theta12.1169
|