0 |
0% |
11.25 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|11.00C
Delta0.9751
Imp Vol7.8092
Bidaan11.25
Gamma0.0064
Teoretikal11.58
Permintaan11.9
Theta-0.2637
Nilai Intrinsik11.44
Volum0
Vega0.0007
Nilai Masa-11.44
Buka Faedah0
Rho0.0002
Delta / Theta-3.6986
XP Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.25 |
10.65 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|12.00C
Delta0.9596
Imp Vol7.8205
Bidaan10.25
Gamma0.0095
Teoretikal10.65
Permintaan10.65
Theta-0.3969
Nilai Intrinsik10.44
Volum0
Vega0.001
Nilai Masa-10.44
Buka Faedah0
Rho0.0002
Delta / Theta-2.4179
XP Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|13.00C
Delta0.9637
Imp Vol6.4735
Bidaan9.35
Gamma0.0105
Teoretikal9.6
Permintaan9.6
Theta-0.3005
Nilai Intrinsik9.44
Volum0
Vega0.0009
Nilai Masa-9.44
Buka Faedah0
Rho0.0002
Delta / Theta-3.2066
XP Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.44 |
Harga @ Mei 03, 2024 17:22 GMT |
0.05 |
0% |
0.02 |
0.18 |
0 |
22.50 |
1.39 |
0% |
0 |
1.37 |
0 |
XP Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXP|20240503|22.50C
Delta0.4691
Imp Vol0.2391
Bidaan0.02
Gamma1.4329
Teoretikal0.1
Permintaan0.18
Theta-0.0546
Nilai Intrinsik-0.06
Volum0
Vega0.0046
Nilai Masa0.11
Buka Faedah1
Rho0.0002
Delta / Theta-8.5919
XP Jual 22.50
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolXP|20240503|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.37
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa1.33
Buka Faedah289
Rho0
Delta / Theta0
|
2.3 |
0% |
0 |
0.15 |
0 |
23.00 |
2.68 |
0% |
0.11 |
2.66 |
0 |
XP Beli 23.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolXP|20240503|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa2.86
Buka Faedah10
Rho0
Delta / Theta0
XP Jual 23.00
Tamat: Mei 03, 2024
Akhir: 2.68
Prbhn.: 0%
SimbolXP|20240503|23.00P
Delta-0.551
Imp Vol2.3425
Bidaan0.11
Gamma0.1446
Teoretikal1.39
Permintaan2.66
Theta-0.5512
Nilai Intrinsik0.56
Volum0
Vega0.0046
Nilai Masa2.12
Buka Faedah16
Rho-0.0004
Delta / Theta0.9996
|
0 |
0% |
0 |
0.1 |
0 |
23.50 |
0 |
0% |
0.58 |
3.2 |
0 |
XP Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|23.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
XP Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXP|20240503|23.50P
Delta-0.5941
Imp Vol2.7629
Bidaan0.58
Gamma0.1201
Teoretikal1.89
Permintaan3.2
Theta-0.6369
Nilai Intrinsik1.06
Volum0
Vega0.0045
Nilai Masa-1.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.9328
|