| 0 |
0% |
0.4 |
1.15 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
XP Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
XP Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.00P
Delta-0.2028
Imp Vol0.7591
Bidaan0
Gamma0.2224
Teoretikal0.15
Permintaan0.3
Theta-0.0448
Nilai Intrinsik-1.04
Volum0
Vega0.0047
Nilai Masa1.04
Buka Faedah155
Rho-0.0004
Delta / Theta4.5226
|
| 0.42 |
0.42% |
0.3 |
0.8 |
12 |
15.50 |
0 |
0% |
0 |
0.75 |
0 |
XP Beli 15.50
Tamat: Jun. 26, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolXP|20260626|15.50C
Delta0.7871
Imp Vol0.3702
Bidaan0.3
Gamma0.474
Teoretikal0.55
Permintaan0.8
Theta-0.0222
Nilai Intrinsik0.54
Volum12
Vega0.0049
Nilai Masa-0.12
Buka Faedah3
Rho0.0011
Delta / Theta-35.46
XP Jual 15.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|15.50P
Delta-0.3551
Imp Vol0.8853
Bidaan0
Gamma0.2515
Teoretikal0.375
Permintaan0.75
Theta-0.069
Nilai Intrinsik-0.54
Volum0
Vega0.0062
Nilai Masa0.54
Buka Faedah20
Rho-0.0007
Delta / Theta5.149
|
| 0.3 |
0.3% |
0.2 |
0.6 |
12 |
16.00 |
0 |
0% |
0.25 |
1.35 |
0 |
XP Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolXP|20260626|16.00C
Delta0.5027
Imp Vol0.6189
Bidaan0.2
Gamma0.3855
Teoretikal0.4
Permintaan0.6
Theta-0.0514
Nilai Intrinsik0.04
Volum12
Vega0.0067
Nilai Masa0.26
Buka Faedah30
Rho0.0007
Delta / Theta-9.779
XP Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.00P
Delta-0.4805
Imp Vol1.1796
Bidaan0.25
Gamma0.2019
Teoretikal0.8
Permintaan1.35
Theta-0.0983
Nilai Intrinsik-0.04
Volum0
Vega0.0067
Nilai Masa0.04
Buka Faedah290
Rho-0.0009
Delta / Theta4.888
|
|
16.04 |
Harga @ Jun. 22, 2026 14:11 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
16.50 |
0 |
0% |
0.6 |
1.4 |
0 |
XP Beli 16.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.50C
Delta0.2652
Imp Vol0.475
Bidaan0.05
Gamma0.4125
Teoretikal0.125
Permintaan0.2
Theta-0.0324
Nilai Intrinsik-0.46
Volum0
Vega0.0055
Nilai Masa0.46
Buka Faedah68
Rho0.0004
Delta / Theta-8.1759
XP Jual 16.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|16.50P
Delta-0.5956
Imp Vol1.0421
Bidaan0.6
Gamma0.2222
Teoretikal1
Permintaan1.4
Theta-0.0844
Nilai Intrinsik0.46
Volum0
Vega0.0065
Nilai Masa-0.46
Buka Faedah3
Rho-0.0011
Delta / Theta7.0527
|
| 0 |
0% |
0 |
0.95 |
0 |
17.00 |
0 |
0% |
0.95 |
1.95 |
0 |
XP Beli 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00C
Delta0.3488
Imp Vol1.3033
Bidaan0
Gamma0.1697
Teoretikal0.475
Permintaan0.95
Theta-0.1006
Nilai Intrinsik-0.96
Volum0
Vega0.0062
Nilai Masa0.96
Buka Faedah162
Rho0.0005
Delta / Theta-3.4668
XP Jual 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.00P
Delta-0.6638
Imp Vol1.2204
Bidaan0.95
Gamma0.1786
Teoretikal1.45
Permintaan1.95
Theta-0.0931
Nilai Intrinsik0.96
Volum0
Vega0.0061
Nilai Masa-0.96
Buka Faedah4
Rho-0.0012
Delta / Theta7.1306
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1.45 |
3.5 |
0 |
XP Beli 17.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.50C
Delta0.1263
Imp Vol0.7373
Bidaan0
Gamma0.1681
Teoretikal0.075
Permintaan0.15
Theta-0.0319
Nilai Intrinsik-1.46
Volum0
Vega0.0035
Nilai Masa1.46
Buka Faedah328
Rho0.0002
Delta / Theta-3.9583
XP Jual 17.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolXP|20260626|17.50P
Delta-0.6024
Imp Vol2.2935
Bidaan1.45
Gamma0.1005
Teoretikal2.475
Permintaan3.5
Theta-0.1848
Nilai Intrinsik1.46
Volum0
Vega0.0064
Nilai Masa-1.46
Buka Faedah0
Rho-0.0012
Delta / Theta3.2595
|