| 0 |
0% |
27.2 |
31 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
XMTR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|30.00C
Delta0.9751
Imp Vol1.8195
Bidaan27.2
Gamma0.0026
Teoretikal29.1
Permintaan31
Theta-0.0436
Nilai Intrinsik30.63
Volum0
Vega0.0072
Nilai Masa-30.63
Buka Faedah0
Rho0.0124
Delta / Theta-22.3605
XMTR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|30.00P
Delta-0.0709
Imp Vol2.7217
Bidaan0
Gamma0.004
Teoretikal1.35
Permintaan1.35
Theta-0.1416
Nilai Intrinsik-30.63
Volum0
Vega0.0167
Nilai Masa30.63
Buka Faedah0
Rho-0.0022
Delta / Theta0.5011
|
| 0 |
0% |
22.3 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
XMTR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|35.00C
Delta0.9696
Imp Vol1.4422
Bidaan22.3
Gamma0.0039
Teoretikal24.1
Permintaan25.9
Theta-0.0415
Nilai Intrinsik25.63
Volum0
Vega0.0085
Nilai Masa-25.63
Buka Faedah0
Rho0.0144
Delta / Theta-23.3853
XMTR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|35.00P
Delta-0.0825
Imp Vol2.1335
Bidaan0
Gamma0.0058
Teoretikal1.2
Permintaan1.2
Theta-0.1244
Nilai Intrinsik-25.63
Volum0
Vega0.0187
Nilai Masa25.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.6634
|
| 24.1 |
0% |
17.1 |
20.9 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
XMTR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolXMTR|20260220|40.00C
Delta0.9748
Imp Vol0.998
Bidaan17.1
Gamma0.0048
Teoretikal19
Permintaan20.9
Theta-0.0264
Nilai Intrinsik20.63
Volum0
Vega0.0072
Nilai Masa3.47
Buka Faedah0
Rho0.0168
Delta / Theta-36.8964
XMTR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|40.00P
Delta-0.0702
Imp Vol1.3908
Bidaan0
Gamma0.0079
Teoretikal0.6
Permintaan0.6
Theta-0.0716
Nilai Intrinsik-20.63
Volum0
Vega0.0166
Nilai Masa20.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.9807
|
|
60.63 |
Harga @ Feb. 04, 2026 20:30 GMT |
| 0.65 |
0% |
0.5 |
1.55 |
12 |
65.00 |
9.34 |
0% |
6.5 |
9.1 |
0 |
XMTR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolXMTR|20260220|65.00C
Delta0.1947
Imp Vol0.5143
Bidaan0.5
Gamma0.0435
Teoretikal0.65
Permintaan1.55
Theta-0.0556
Nilai Intrinsik-4.37
Volum12
Vega0.0339
Nilai Masa5.02
Buka Faedah112
Rho0.0047
Delta / Theta-3.5023
XMTR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolXMTR|20260220|65.00P
Delta-0.7
Imp Vol0.7822
Bidaan6.5
Gamma0.0363
Teoretikal7.8
Permintaan9.1
Theta-0.1007
Nilai Intrinsik4.37
Volum0
Vega0.0428
Nilai Masa4.97
Buka Faedah54
Rho-0.017
Delta / Theta6.9507
|
| 0.5 |
0% |
0 |
0.85 |
2 |
70.00 |
10.86 |
0% |
10.3 |
13.3 |
0 |
XMTR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXMTR|20260220|70.00C
Delta0.1271
Imp Vol0.6806
Bidaan0
Gamma0.0249
Teoretikal0.5
Permintaan0.85
Theta-0.0552
Nilai Intrinsik-9.37
Volum2
Vega0.0256
Nilai Masa9.87
Buka Faedah266
Rho0.0031
Delta / Theta-2.3013
XMTR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 10.86
Prbhn.: 0%
SimbolXMTR|20260220|70.00P
Delta-0.8487
Imp Vol0.7517
Bidaan10.3
Gamma0.0256
Teoretikal11.8
Permintaan13.3
Theta-0.0635
Nilai Intrinsik9.37
Volum0
Vega0.0288
Nilai Masa1.49
Buka Faedah40
Rho-0.0184
Delta / Theta13.3691
|
| 0.21 |
0% |
0 |
0.8 |
0 |
75.00 |
14.9 |
0% |
14.7 |
18.1 |
0 |
XMTR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolXMTR|20260220|75.00C
Delta0.1415
Imp Vol0.981
Bidaan0
Gamma0.0186
Teoretikal0.8
Permintaan0.8
Theta-0.0854
Nilai Intrinsik-14.37
Volum0
Vega0.0276
Nilai Masa14.58
Buka Faedah66
Rho0.0033
Delta / Theta-1.6574
XMTR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolXMTR|20260220|75.00P
Delta-0.9305
Imp Vol0.7545
Bidaan14.7
Gamma0.0147
Teoretikal16.4
Permintaan18.1
Theta-0.0346
Nilai Intrinsik14.37
Volum0
Vega0.0163
Nilai Masa0.53
Buka Faedah4
Rho-0.0173
Delta / Theta26.8934
|