| 0 |
0% |
62.1 |
64.3 |
0 |
22.50 |
0.1 |
0% |
0 |
0.25 |
1 |
XMTR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|22.50C
Delta0.995
Imp Vol7.9063
Bidaan62.1
Gamma0.0003
Teoretikal63.2
Permintaan64.3
Theta-0.1834
Nilai Intrinsik64.02
Volum0
Vega0.0009
Nilai Masa-64.02
Buka Faedah0
Rho0.0012
Delta / Theta-5.4261
XMTR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXMTR|20260618|22.50P
Delta-0.0061
Imp Vol8.1992
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.2248
Nilai Intrinsik-64.02
Volum1
Vega0.0011
Nilai Masa64.12
Buka Faedah1
Rho0
Delta / Theta0.0272
|
| 0 |
0% |
59.6 |
61.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
XMTR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00C
Delta0.9926
Imp Vol7.739
Bidaan59.6
Gamma0.0004
Teoretikal60.75
Permintaan61.9
Theta-0.2547
Nilai Intrinsik61.52
Volum0
Vega0.0013
Nilai Masa-61.52
Buka Faedah0
Rho0.0013
Delta / Theta-3.897
XMTR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00P
Delta-0.0033
Imp Vol6.7401
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1065
Nilai Intrinsik-61.52
Volum0
Vega0.0006
Nilai Masa61.52
Buka Faedah0
Rho0
Delta / Theta0.031
|
| 0 |
0% |
53.9 |
57.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
XMTR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|30.00C
Delta0.9892
Imp Vol6.9464
Bidaan53.9
Gamma0.0006
Teoretikal55.8
Permintaan57.7
Theta-0.3172
Nilai Intrinsik56.52
Volum0
Vega0.0018
Nilai Masa-56.52
Buka Faedah0
Rho0.0016
Delta / Theta-3.1183
XMTR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|30.00P
Delta-0.0039
Imp Vol5.784
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1055
Nilai Intrinsik-56.52
Volum0
Vega0.0007
Nilai Masa56.52
Buka Faedah3
Rho0
Delta / Theta0.0367
|
|
86.52 |
Harga @ Jun. 16, 2026 20:01 GMT |
| 1.9 |
0% |
0.4 |
1.4 |
0 |
90.00 |
0 |
0% |
4.7 |
5.7 |
0 |
XMTR Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolXMTR|20260618|90.00C
Delta0.2539
Imp Vol0.9665
Bidaan0.4
Gamma0.0523
Teoretikal0.9
Permintaan1.4
Theta-0.4926
Nilai Intrinsik-3.48
Volum0
Vega0.0203
Nilai Masa5.38
Buka Faedah415
Rho0.0011
Delta / Theta-0.5155
XMTR Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|90.00P
Delta-0.757
Imp Vol0.9244
Bidaan4.7
Gamma0.0535
Teoretikal5.2
Permintaan5.7
Theta-0.4525
Nilai Intrinsik3.48
Volum0
Vega0.0198
Nilai Masa-3.48
Buka Faedah89
Rho-0.0031
Delta / Theta1.6728
|
| 0 |
0% |
0.05 |
0.6 |
0 |
95.00 |
0 |
0% |
7.7 |
10.5 |
0 |
XMTR Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|95.00C
Delta0.1032
Imp Vol1.0778
Bidaan0.05
Gamma0.0263
Teoretikal0.33
Permintaan0.6
Theta-0.3074
Nilai Intrinsik-8.48
Volum0
Vega0.0114
Nilai Masa8.48
Buka Faedah128
Rho0.0005
Delta / Theta-0.3356
XMTR Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|95.00P
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa-8.48
Buka Faedah94
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
10 |
100.00 |
14.95 |
0% |
13.2 |
15.4 |
4 |
XMTR Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXMTR|20260618|100.00C
Delta0.0892
Imp Vol1.4975
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.3835
Nilai Intrinsik-13.48
Volum10
Vega0.0102
Nilai Masa13.53
Buka Faedah757
Rho0.0004
Delta / Theta-0.2327
XMTR Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolXMTR|20260618|100.00P
Delta-0.8848
Imp Vol1.6662
Bidaan13.2
Gamma0.0184
Teoretikal14.95
Permintaan15.4
Theta-0.5062
Nilai Intrinsik13.48
Volum4
Vega0.0123
Nilai Masa1.47
Buka Faedah30
Rho-0.0037
Delta / Theta1.7479
|