| 0 |
0% |
11.1 |
14.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
XMTR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|50.00C
Delta0.9384
Imp Vol0.7803
Bidaan11.1
Gamma0.0127
Teoretikal12.8
Permintaan14.5
Theta-0.046
Nilai Intrinsik13.14
Volum0
Vega0.0149
Nilai Masa-13.14
Buka Faedah9
Rho0.0176
Delta / Theta-20.3906
XMTR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|50.00P
Delta-0.1274
Imp Vol1.109
Bidaan0
Gamma0.0154
Teoretikal0.95
Permintaan0.95
Theta-0.1002
Nilai Intrinsik-13.14
Volum0
Vega0.0255
Nilai Masa13.14
Buka Faedah19
Rho-0.0031
Delta / Theta1.2707
|
| 0 |
0% |
7 |
10 |
0 |
55.00 |
0 |
0% |
0.75 |
1.95 |
0 |
XMTR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|55.00C
Delta0.8235
Imp Vol0.7695
Bidaan7
Gamma0.0275
Teoretikal8.5
Permintaan10
Theta-0.0914
Nilai Intrinsik8.14
Volum0
Vega0.0317
Nilai Masa-8.14
Buka Faedah42
Rho0.0165
Delta / Theta-9.0089
XMTR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|55.00P
Delta-0.204
Imp Vol0.8853
Bidaan0.75
Gamma0.0262
Teoretikal1.35
Permintaan1.95
Theta-0.1083
Nilai Intrinsik-8.14
Volum0
Vega0.0347
Nilai Masa8.14
Buka Faedah82
Rho-0.0049
Delta / Theta1.8838
|
| 4 |
4% |
4 |
6.1 |
1 |
60.00 |
0 |
0% |
2.2 |
3.8 |
0 |
XMTR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 4%
SimbolXMTR|20260220|60.00C
Delta0.6748
Imp Vol0.5289
Bidaan4
Gamma0.0556
Teoretikal4
Permintaan6.1
Theta-0.087
Nilai Intrinsik3.14
Volum1
Vega0.044
Nilai Masa0.86
Buka Faedah25
Rho0.0146
Delta / Theta-7.7573
XMTR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|60.00P
Delta-0.3714
Imp Vol0.8681
Bidaan2.2
Gamma0.0356
Teoretikal3
Permintaan3.8
Theta-0.141
Nilai Intrinsik-3.14
Volum0
Vega0.0462
Nilai Masa3.14
Buka Faedah35
Rho-0.0089
Delta / Theta2.6331
|
|
63.14 |
Harga @ Feb. 06, 2026 15:34 GMT |
| 0 |
0% |
2.1 |
3.5 |
0 |
65.00 |
0 |
0% |
4.2 |
6.2 |
0 |
XMTR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|65.00C
Delta0.4312
Imp Vol0.7853
Bidaan2.1
Gamma0.0409
Teoretikal2.8
Permintaan3.5
Theta-0.1372
Nilai Intrinsik-1.86
Volum0
Vega0.0481
Nilai Masa1.86
Buka Faedah124
Rho0.0093
Delta / Theta-3.1424
XMTR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|65.00P
Delta-0.5718
Imp Vol0.7733
Bidaan4.2
Gamma0.0416
Teoretikal5.2
Permintaan6.2
Theta-0.1291
Nilai Intrinsik1.86
Volum0
Vega0.048
Nilai Masa-1.86
Buka Faedah54
Rho-0.0132
Delta / Theta4.4284
|
| 0 |
0% |
0 |
1.85 |
0 |
70.00 |
0 |
0% |
7.5 |
10 |
0 |
XMTR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|70.00C
Delta0.2916
Imp Vol0.9024
Bidaan0
Gamma0.0311
Teoretikal1.85
Permintaan1.85
Theta-0.1369
Nilai Intrinsik-6.86
Volum0
Vega0.042
Nilai Masa6.86
Buka Faedah264
Rho0.0063
Delta / Theta-2.1296
XMTR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|70.00P
Delta-0.7525
Imp Vol0.7647
Bidaan7.5
Gamma0.034
Teoretikal8.75
Permintaan10
Theta-0.1012
Nilai Intrinsik6.86
Volum0
Vega0.0386
Nilai Masa-6.86
Buka Faedah40
Rho-0.0165
Delta / Theta7.4348
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.7 |
14.4 |
0 |
XMTR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|75.00C
Delta0.1518
Imp Vol0.8348
Bidaan0
Gamma0.023
Teoretikal0.75
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-11.86
Volum0
Vega0.0287
Nilai Masa11.86
Buka Faedah66
Rho0.0033
Delta / Theta-1.753
XMTR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260220|75.00P
Delta-0.8713
Imp Vol0.7759
Bidaan11.7
Gamma0.0224
Teoretikal13.05
Permintaan14.4
Theta-0.0666
Nilai Intrinsik11.86
Volum0
Vega0.0256
Nilai Masa-11.86
Buka Faedah4
Rho-0.0171
Delta / Theta13.0912
|