| 0 |
0% |
17.6 |
20.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik19.76
Volum0
Vega0
Nilai Masa-19.76
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00P
Delta-0.069
Imp Vol1.8648
Bidaan0
Gamma0.0066
Teoretikal0.75
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-19.76
Volum0
Vega0.0144
Nilai Masa19.76
Buka Faedah0
Rho-0.0021
Delta / Theta1.1338
|
| 0 |
0% |
12.7 |
15.3 |
0 |
30.00 |
0.18 |
0% |
0 |
0.6 |
2 |
XMTR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|30.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolXMTR|20260320|30.00P
Delta-0.0388
Imp Vol0.9699
Bidaan0
Gamma0.008
Teoretikal0.18
Permintaan0.6
Theta-0.02
Nilai Intrinsik-14.76
Volum2
Vega0.0091
Nilai Masa14.94
Buka Faedah0
Rho-0.0011
Delta / Theta1.9422
|
| 7.57 |
0% |
8.1 |
10.5 |
0 |
35.00 |
0.75 |
-21.05% |
0.5 |
1.05 |
1 |
XMTR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolXMTR|20260320|35.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah17
Rho0
Delta / Theta0
XMTR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolXMTR|20260320|35.00P
Delta-0.1295
Imp Vol0.957
Bidaan0.5
Gamma0.0203
Teoretikal0.75
Permintaan1.05
Theta-0.0493
Nilai Intrinsik-9.76
Volum1
Vega0.0229
Nilai Masa10.51
Buka Faedah135
Rho-0.0036
Delta / Theta2.6258
|
|
44.76 |
Harga @ Feb. 26, 2026 20:00 GMT |
| 2.8 |
46.6% |
2.45 |
3.6 |
11 |
45.00 |
5.31 |
-1.67% |
3.2 |
5.3 |
1 |
XMTR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 46.6%
SimbolXMTR|20260320|45.00C
Delta0.5038
Imp Vol0.7086
Bidaan2.45
Gamma0.0518
Teoretikal2.8
Permintaan3.6
Theta-0.0718
Nilai Intrinsik-0.24
Volum11
Vega0.0434
Nilai Masa3.04
Buka Faedah718
Rho0.0118
Delta / Theta-7.0147
XMTR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.31
Prbhn.: -1.67%
SimbolXMTR|20260320|45.00P
Delta-0.481
Imp Vol0.9026
Bidaan3.2
Gamma0.0407
Teoretikal4.25
Permintaan5.3
Theta-0.0867
Nilai Intrinsik0.24
Volum1
Vega0.0433
Nilai Masa5.07
Buka Faedah62
Rho-0.0132
Delta / Theta5.548
|
| 1.4 |
64.71% |
0.75 |
1.65 |
22 |
50.00 |
9.4 |
0% |
6.6 |
9 |
0 |
XMTR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 64.71%
SimbolXMTR|20260320|50.00C
Delta0.2943
Imp Vol0.7629
Bidaan0.75
Gamma0.0415
Teoretikal1.4
Permintaan1.65
Theta-0.0661
Nilai Intrinsik-5.24
Volum22
Vega0.0375
Nilai Masa6.64
Buka Faedah83
Rho0.007
Delta / Theta-4.4486
XMTR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolXMTR|20260320|50.00P
Delta-0.6503
Imp Vol0.9666
Bidaan6.6
Gamma0.0354
Teoretikal7.8
Permintaan9
Theta-0.0855
Nilai Intrinsik5.24
Volum0
Vega0.0403
Nilai Masa4.16
Buka Faedah24
Rho-0.0178
Delta / Theta7.6083
|
| 0.69 |
53.33% |
0.25 |
0.8 |
4 |
55.00 |
14.14 |
0% |
10.6 |
13.1 |
0 |
XMTR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.69
Prbhn.: 53.33%
SimbolXMTR|20260320|55.00C
Delta0.1625
Imp Vol0.8056
Bidaan0.25
Gamma0.0281
Teoretikal0.69
Permintaan0.8
Theta-0.0496
Nilai Intrinsik-10.24
Volum4
Vega0.0267
Nilai Masa10.93
Buka Faedah116
Rho0.0039
Delta / Theta-3.2772
XMTR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 14.14
Prbhn.: 0%
SimbolXMTR|20260320|55.00P
Delta-0.7778
Imp Vol0.9923
Bidaan10.6
Gamma0.0278
Teoretikal11.85
Permintaan13.1
Theta-0.0695
Nilai Intrinsik10.24
Volum0
Vega0.0323
Nilai Masa3.9
Buka Faedah19
Rho-0.0205
Delta / Theta11.1857
|