0 |
0% |
13.5 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|2.50C
Delta0.974
Imp Vol11.0357
Bidaan13.5
Gamma0.002
Teoretikal14.6
Permintaan15.7
Theta-0.0905
Nilai Intrinsik13.89
Volum0
Vega0.0016
Nilai Masa-13.89
Buka Faedah0
Rho0.0004
Delta / Theta-10.7589
XMTR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|5.00C
Delta0.9483
Imp Vol6.6786
Bidaan11
Gamma0.0059
Teoretikal12.05
Permintaan13.1
Theta-0.0965
Nilai Intrinsik11.39
Volum0
Vega0.0029
Nilai Masa-11.39
Buka Faedah0
Rho0.001
Delta / Theta-9.822
XMTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|7.50C
Delta0.9175
Imp Vol4.7569
Bidaan8.5
Gamma0.0118
Teoretikal9.6
Permintaan10.7
Theta-0.099
Nilai Intrinsik8.89
Volum0
Vega0.0041
Nilai Masa-8.89
Buka Faedah0
Rho0.0015
Delta / Theta-9.2707
XMTR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.39 |
Harga @ Mei 07, 2024 20:56 GMT |
0.95 |
-40.63% |
0.75 |
1.1 |
13 |
17.50 |
1.85 |
29.37% |
1.9 |
2.1 |
238 |
XMTR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -40.63%
SimbolXMTR|20240517|17.50C
Delta0.422
Imp Vol1.2793
Bidaan0.75
Gamma0.1128
Teoretikal0.95
Permintaan1.1
Theta-0.0688
Nilai Intrinsik-1.11
Volum13
Vega0.0106
Nilai Masa2.06
Buka Faedah48
Rho0.0016
Delta / Theta-6.1367
XMTR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 29.37%
SimbolXMTR|20240517|17.50P
Delta-0.5833
Imp Vol1.2444
Bidaan1.9
Gamma0.1158
Teoretikal2
Permintaan2.1
Theta-0.0644
Nilai Intrinsik1.11
Volum238
Vega0.0106
Nilai Masa0.74
Buka Faedah36
Rho-0.0026
Delta / Theta9.0518
|
0.5 |
-23.08% |
0 |
0.55 |
37 |
20.00 |
3.4 |
0% |
3.7 |
4.1 |
30 |
XMTR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolXMTR|20240517|20.00C
Delta0.2412
Imp Vol1.4515
Bidaan0
Gamma0.0792
Teoretikal0.5
Permintaan0.55
Theta-0.0619
Nilai Intrinsik-3.61
Volum37
Vega0.0085
Nilai Masa4.11
Buka Faedah449
Rho0.0009
Delta / Theta-3.898
XMTR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolXMTR|20240517|20.00P
Delta-0.8127
Imp Vol1.2164
Bidaan3.7
Gamma0.0821
Teoretikal3.9
Permintaan4.1
Theta-0.0425
Nilai Intrinsik3.61
Volum30
Vega0.0073
Nilai Masa-0.21
Buka Faedah72
Rho-0.0034
Delta / Theta19.1199
|
0.2 |
0% |
0.1 |
0.2 |
4 |
22.50 |
0 |
0% |
5.1 |
7.3 |
0 |
XMTR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXMTR|20240517|22.50C
Delta0.1153
Imp Vol1.4452
Bidaan0.1
Gamma0.0496
Teoretikal0.2
Permintaan0.2
Theta-0.0384
Nilai Intrinsik-6.11
Volum4
Vega0.0053
Nilai Masa6.31
Buka Faedah34
Rho0.0005
Delta / Theta-3.0048
XMTR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20240517|22.50P
Delta-0.9247
Imp Vol1.2556
Bidaan5.1
Gamma0.0424
Teoretikal6.2
Permintaan7.3
Theta-0.0223
Nilai Intrinsik6.11
Volum0
Vega0.0038
Nilai Masa-6.11
Buka Faedah0
Rho-0.0033
Delta / Theta41.4567
|