| 0 |
0% |
79.5 |
83.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
XMTR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|20.00C
Delta0.9997
Imp Vol2.1615
Bidaan79.5
Gamma0
Teoretikal81.66
Permintaan83.5
Theta-0.0037
Nilai Intrinsik82.59
Volum0
Vega0.0003
Nilai Masa-82.59
Buka Faedah0
Rho0.0115
Delta / Theta-271.4255
XMTR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|20.00P
Delta-0.0116
Imp Vol3.7189
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0653
Nilai Intrinsik-82.59
Volum0
Vega0.0074
Nilai Masa82.59
Buka Faedah1
Rho-0.0009
Delta / Theta0.1776
|
| 0 |
0% |
77 |
81.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|22.50C
Delta0.9994
Imp Vol2.1122
Bidaan77
Gamma0
Teoretikal79.17
Permintaan81.2
Theta-0.005
Nilai Intrinsik80.09
Volum0
Vega0.0005
Nilai Masa-80.09
Buka Faedah0
Rho0.0129
Delta / Theta-199.1602
XMTR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|22.50P
Delta-0.0204
Imp Vol4.0273
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1147
Nilai Intrinsik-80.09
Volum0
Vega0.012
Nilai Masa80.09
Buka Faedah3
Rho-0.0017
Delta / Theta0.1777
|
| 0 |
0% |
74.5 |
78.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|25.00C
Delta0.9997
Imp Vol1.8324
Bidaan74.5
Gamma0
Teoretikal76.67
Permintaan78.7
Theta-0.0039
Nilai Intrinsik77.59
Volum0
Vega0.0003
Nilai Masa-77.59
Buka Faedah3
Rho0.0143
Delta / Theta-256
XMTR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|25.00P
Delta-0.0222
Imp Vol3.7531
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1149
Nilai Intrinsik-77.59
Volum0
Vega0.0129
Nilai Masa77.59
Buka Faedah6
Rho-0.0018
Delta / Theta0.1933
|
|
102.59 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 5.74 |
41.73% |
4.3 |
5.7 |
5 |
105.00 |
7.2 |
0% |
6.2 |
8.9 |
0 |
XMTR Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 5.74
Prbhn.: 41.73%
SimbolXMTR|20261016|105.00C
Delta0.4537
Imp Vol0.6545
Bidaan4.3
Gamma0.0248
Teoretikal5
Permintaan5.7
Theta-0.1549
Nilai Intrinsik-2.41
Volum5
Vega0.0966
Nilai Masa8.15
Buka Faedah123
Rho0.0236
Delta / Theta-2.9295
XMTR Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolXMTR|20261016|105.00P
Delta-0.5598
Imp Vol0.5895
Bidaan6.2
Gamma0.0276
Teoretikal7.55
Permintaan8.9
Theta-0.1292
Nilai Intrinsik2.41
Volum0
Vega0.0961
Nilai Masa4.79
Buka Faedah4
Rho-0.0307
Delta / Theta4.3344
|
| 3.3 |
-28.26% |
3 |
3.9 |
37 |
110.00 |
0 |
0% |
10.1 |
12.3 |
0 |
XMTR Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -28.26%
SimbolXMTR|20261016|110.00C
Delta0.3445
Imp Vol0.6691
Bidaan3
Gamma0.0226
Teoretikal3.45
Permintaan3.9
Theta-0.1463
Nilai Intrinsik-7.41
Volum37
Vega0.0897
Nilai Masa10.71
Buka Faedah437
Rho0.0182
Delta / Theta-2.3542
XMTR Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|110.00P
Delta-0.6737
Imp Vol0.6211
Bidaan10.1
Gamma0.024
Teoretikal11.2
Permintaan12.3
Theta-0.1231
Nilai Intrinsik7.41
Volum0
Vega0.0878
Nilai Masa-7.41
Buka Faedah1
Rho-0.0362
Delta / Theta5.4718
|
| 2.15 |
79.17% |
1.8 |
3.2 |
103 |
115.00 |
0 |
0% |
13.6 |
16 |
0 |
XMTR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 79.17%
SimbolXMTR|20261016|115.00C
Delta0.2619
Imp Vol0.7023
Bidaan1.8
Gamma0.019
Teoretikal2.5
Permintaan3.2
Theta-0.1353
Nilai Intrinsik-12.41
Volum103
Vega0.0794
Nilai Masa14.56
Buka Faedah149
Rho0.0139
Delta / Theta-1.9364
XMTR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261016|115.00P
Delta-0.7909
Imp Vol0.5851
Bidaan13.6
Gamma0.0204
Teoretikal14.8
Permintaan16
Theta-0.0901
Nilai Intrinsik12.41
Volum0
Vega0.0699
Nilai Masa-12.41
Buka Faedah2
Rho-0.0392
Delta / Theta8.7768
|