| 0 |
0% |
16 |
19.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260417|22.50C
Delta0.9777
Imp Vol2.2351
Bidaan16
Gamma0.0043
Teoretikal17.55
Permintaan19.1
Theta-0.0489
Nilai Intrinsik17.63
Volum0
Vega0.0029
Nilai Masa-17.63
Buka Faedah0
Rho0.0041
Delta / Theta-19.9854
XMTR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260417|22.50P
Delta-0.049
Imp Vol2.8428
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-17.63
Volum0
Vega0.0056
Nilai Masa17.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.4308
|
| 0 |
0% |
13.5 |
16.7 |
0 |
25.00 |
0.43 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260417|25.00C
Delta0.9663
Imp Vol2.0015
Bidaan13.5
Gamma0.0068
Teoretikal15.1
Permintaan16.7
Theta-0.0615
Nilai Intrinsik15.13
Volum0
Vega0.0041
Nilai Masa-15.13
Buka Faedah0
Rho0.0045
Delta / Theta-15.7168
XMTR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolXMTR|20260417|25.00P
Delta-0.0577
Imp Vol2.4033
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.1094
Nilai Intrinsik-15.13
Volum0
Vega0.0064
Nilai Masa15.56
Buka Faedah3
Rho-0.0005
Delta / Theta0.5274
|
| 9.56 |
0% |
9.1 |
11.8 |
0 |
30.00 |
0.5 |
0% |
0 |
0.4 |
0 |
XMTR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolXMTR|20260417|30.00C
Delta0.9012
Imp Vol1.7742
Bidaan9.1
Gamma0.0177
Teoretikal10.45
Permintaan11.8
Theta-0.1244
Nilai Intrinsik10.13
Volum0
Vega0.0096
Nilai Masa-0.57
Buka Faedah2
Rho0.0049
Delta / Theta-7.2436
XMTR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXMTR|20260417|30.00P
Delta-0.0566
Imp Vol1.3897
Bidaan0
Gamma0.0148
Teoretikal0.2
Permintaan0.4
Theta-0.0622
Nilai Intrinsik-10.13
Volum0
Vega0.0063
Nilai Masa10.63
Buka Faedah9
Rho-0.0004
Delta / Theta0.9096
|
|
40.13 |
Harga @ Apr. 10, 2026 20:00 GMT |
| 1.35 |
0% |
1 |
1.3 |
0 |
41.00 |
2.88 |
0% |
2.05 |
2.35 |
0 |
XMTR Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolXMTR|20260417|41.00C
Delta0.4175
Imp Vol0.7262
Bidaan1
Gamma0.0973
Teoretikal1.15
Permintaan1.3
Theta-0.1135
Nilai Intrinsik-0.87
Volum0
Vega0.0216
Nilai Masa2.22
Buka Faedah5
Rho0.003
Delta / Theta-3.6791
XMTR Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolXMTR|20260417|41.00P
Delta-0.5835
Imp Vol0.7244
Bidaan2.05
Gamma0.0976
Teoretikal2.2
Permintaan2.35
Theta-0.1094
Nilai Intrinsik0.87
Volum0
Vega0.0216
Nilai Masa2.01
Buka Faedah4
Rho-0.0042
Delta / Theta5.3327
|
| 1.6 |
0% |
0.7 |
0.95 |
0 |
42.00 |
2.18 |
0% |
2.7 |
3.1 |
0 |
XMTR Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolXMTR|20260417|42.00C
Delta0.3283
Imp Vol0.7307
Bidaan0.7
Gamma0.0895
Teoretikal0.83
Permintaan0.95
Theta-0.1055
Nilai Intrinsik-1.87
Volum0
Vega0.02
Nilai Masa3.47
Buka Faedah33
Rho0.0024
Delta / Theta-3.1121
XMTR Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolXMTR|20260417|42.00P
Delta-0.6698
Imp Vol0.7412
Bidaan2.7
Gamma0.0886
Teoretikal2.9
Permintaan3.1
Theta-0.1036
Nilai Intrinsik1.87
Volum0
Vega0.02
Nilai Masa0.31
Buka Faedah3
Rho-0.0047
Delta / Theta6.4675
|
| 0.45 |
-62.5% |
0.5 |
0.75 |
2 |
43.00 |
3.79 |
0% |
3.4 |
3.9 |
1 |
XMTR Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -62.5%
SimbolXMTR|20260417|43.00C
Delta0.2592
Imp Vol0.7612
Bidaan0.5
Gamma0.077
Teoretikal0.62
Permintaan0.75
Theta-0.0983
Nilai Intrinsik-2.87
Volum2
Vega0.0179
Nilai Masa3.32
Buka Faedah14
Rho0.0019
Delta / Theta-2.6365
XMTR Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolXMTR|20260417|43.00P
Delta-0.7233
Imp Vol0.8221
Bidaan3.4
Gamma0.0738
Teoretikal3.79
Permintaan3.9
Theta-0.106
Nilai Intrinsik2.87
Volum1
Vega0.0185
Nilai Masa0.92
Buka Faedah2
Rho-0.0051
Delta / Theta6.8234
|