| 0 |
0% |
49.7 |
53.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
XMTR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|45.00C
Delta0.9812
Imp Vol2.9285
Bidaan49.7
Gamma0.0012
Teoretikal51.6
Permintaan53.5
Theta-0.1323
Nilai Intrinsik51.26
Volum0
Vega0.0061
Nilai Masa-51.26
Buka Faedah0
Rho0.0082
Delta / Theta-7.4148
XMTR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|45.00P
Delta-0.0162
Imp Vol2.8263
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.1086
Nilai Intrinsik-51.26
Volum0
Vega0.0054
Nilai Masa51.26
Buka Faedah6
Rho-0.0003
Delta / Theta0.149
|
| 0 |
0% |
44.6 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
XMTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|50.00C
Delta0.9812
Imp Vol2.4814
Bidaan44.6
Gamma0.0014
Teoretikal46.55
Permintaan48.5
Theta-0.1132
Nilai Intrinsik46.26
Volum0
Vega0.0061
Nilai Masa-46.26
Buka Faedah0
Rho0.0092
Delta / Theta-8.6718
XMTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|50.00P
Delta-0.0397
Imp Vol3.0728
Bidaan0
Gamma0.0021
Teoretikal0.78
Permintaan1.55
Theta-0.2504
Nilai Intrinsik-46.26
Volum0
Vega0.0114
Nilai Masa46.26
Buka Faedah18
Rho-0.0008
Delta / Theta0.1587
|
| 0 |
0% |
39.6 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
XMTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|55.00C
Delta0.9787
Imp Vol2.1543
Bidaan39.6
Gamma0.0018
Teoretikal41.55
Permintaan43.5
Theta-0.11
Nilai Intrinsik41.26
Volum0
Vega0.0068
Nilai Masa-41.26
Buka Faedah10
Rho0.0101
Delta / Theta-8.8947
XMTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|55.00P
Delta-0.0385
Imp Vol2.5419
Bidaan0
Gamma0.0025
Teoretikal0.6
Permintaan1.2
Theta-0.202
Nilai Intrinsik-41.26
Volum0
Vega0.0111
Nilai Masa41.26
Buka Faedah5
Rho-0.0008
Delta / Theta0.1908
|
|
96.26 |
Harga @ Ogos 14, 2026 20:49 GMT |
| 1.6 |
6.67% |
1.5 |
1.9 |
80 |
100.00 |
0 |
0% |
3.3 |
7.3 |
0 |
XMTR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolXMTR|20260821|100.00C
Delta0.3389
Imp Vol0.5919
Bidaan1.5
Gamma0.0464
Teoretikal1.7
Permintaan1.9
Theta-0.2093
Nilai Intrinsik-3.74
Volum80
Vega0.0488
Nilai Masa5.34
Buka Faedah183
Rho0.0059
Delta / Theta-1.6189
XMTR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|100.00P
Delta-0.6673
Imp Vol0.5759
Bidaan3.3
Gamma0.0475
Teoretikal5.3
Permintaan7.3
Theta-0.1935
Nilai Intrinsik3.74
Volum0
Vega0.0484
Nilai Masa-3.74
Buka Faedah6
Rho-0.011
Delta / Theta3.4496
|
| 0 |
0% |
0.05 |
2 |
0 |
105.00 |
0 |
0% |
7.4 |
11 |
0 |
XMTR Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|105.00C
Delta0.203
Imp Vol0.7075
Bidaan0.05
Gamma0.0299
Teoretikal1.03
Permintaan2
Theta-0.1921
Nilai Intrinsik-8.74
Volum0
Vega0.0377
Nilai Masa8.74
Buka Faedah43
Rho0.0036
Delta / Theta-1.0565
XMTR Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|105.00P
Delta-0.8614
Imp Vol0.5581
Bidaan7.4
Gamma0.03
Teoretikal9.2
Permintaan11
Theta-0.1108
Nilai Intrinsik8.74
Volum0
Vega0.0294
Nilai Masa-8.74
Buka Faedah2
Rho-0.0124
Delta / Theta7.772
|
| 0 |
0% |
0.15 |
1.6 |
0 |
110.00 |
0 |
0% |
11.9 |
15.6 |
0 |
XMTR Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|110.00C
Delta0.1516
Imp Vol0.8791
Bidaan0.15
Gamma0.02
Teoretikal0.87
Permintaan1.6
Theta-0.1979
Nilai Intrinsik-13.74
Volum0
Vega0.0313
Nilai Masa13.74
Buka Faedah81
Rho0.0026
Delta / Theta-0.766
XMTR Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|110.00P
Delta-0.9881
Imp Vol0.454
Bidaan11.9
Gamma0.0053
Teoretikal13.75
Permintaan15.6
Theta-0.0102
Nilai Intrinsik13.74
Volum0
Vega0.0039
Nilai Masa-13.74
Buka Faedah3
Rho-0.0048
Delta / Theta96.4505
|