| 0 |
0% |
68.7 |
72.6 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
XMTR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|22.50C
Delta0
Imp Vol0
Bidaan68.7
Gamma0
Teoretikal0
Permintaan72.6
Theta0
Nilai Intrinsik70.13
Volum0
Vega0
Nilai Masa-70.13
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|22.50P
Delta-0.0204
Imp Vol3.5403
Bidaan0
Gamma0.0006
Teoretikal0.88
Permintaan1.75
Theta-0.0883
Nilai Intrinsik-70.13
Volum0
Vega0.0115
Nilai Masa70.13
Buka Faedah1
Rho-0.0016
Delta / Theta0.2305
|
| 0 |
0% |
66.2 |
69.4 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
XMTR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan69.4
Theta0
Nilai Intrinsik67.63
Volum0
Vega0
Nilai Masa-67.63
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00P
Delta-0.0222
Imp Vol3.2881
Bidaan0
Gamma0.0007
Teoretikal0.88
Permintaan1.75
Theta-0.0883
Nilai Intrinsik-67.63
Volum0
Vega0.0124
Nilai Masa67.63
Buka Faedah0
Rho-0.0017
Delta / Theta0.2516
|
| 0 |
0% |
61.3 |
64.4 |
0 |
30.00 |
0.1 |
0% |
0 |
0.65 |
2 |
XMTR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|30.00C
Delta0
Imp Vol0
Bidaan61.3
Gamma0
Teoretikal0
Permintaan64.4
Theta0
Nilai Intrinsik62.63
Volum0
Vega0
Nilai Masa-62.63
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXMTR|20260618|30.00P
Delta-0.0136
Imp Vol2.3666
Bidaan0
Gamma0.0006
Teoretikal0.33
Permintaan0.65
Theta-0.0417
Nilai Intrinsik-62.63
Volum2
Vega0.0081
Nilai Masa62.73
Buka Faedah0
Rho-0.0009
Delta / Theta0.3255
|
|
92.63 |
Harga @ Mei 26, 2026 19:59 GMT |
| 5.8 |
56.76% |
5 |
6.1 |
10 |
95.00 |
10.49 |
0% |
7 |
7.9 |
0 |
XMTR Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 56.76%
SimbolXMTR|20260618|95.00C
Delta0.4945
Imp Vol0.6691
Bidaan5
Gamma0.0255
Teoretikal5.55
Permintaan6.1
Theta-0.1398
Nilai Intrinsik-2.37
Volum10
Vega0.0934
Nilai Masa8.17
Buka Faedah107
Rho0.0256
Delta / Theta-3.5365
XMTR Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 10.49
Prbhn.: 0%
SimbolXMTR|20260618|95.00P
Delta-0.503
Imp Vol0.7055
Bidaan7
Gamma0.0242
Teoretikal7.45
Permintaan7.9
Theta-0.1386
Nilai Intrinsik2.37
Volum0
Vega0.0933
Nilai Masa8.12
Buka Faedah1
Rho-0.0291
Delta / Theta3.6297
|
| 3.6 |
0% |
3.2 |
4.2 |
6 |
100.00 |
0 |
0% |
10 |
11 |
0 |
XMTR Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolXMTR|20260618|100.00C
Delta0.3745
Imp Vol0.6681
Bidaan3.2
Gamma0.0242
Teoretikal3.7
Permintaan4.2
Theta-0.1319
Nilai Intrinsik-7.37
Volum6
Vega0.0887
Nilai Masa10.97
Buka Faedah76
Rho0.0197
Delta / Theta-2.8384
XMTR Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|100.00P
Delta-0.6201
Imp Vol0.6954
Bidaan10
Gamma0.0235
Teoretikal10.5
Permintaan11
Theta-0.1291
Nilai Intrinsik7.37
Volum0
Vega0.089
Nilai Masa-7.37
Buka Faedah0
Rho-0.0349
Delta / Theta4.8031
|
| 2.65 |
0% |
1.95 |
3.1 |
0 |
105.00 |
17.99 |
0% |
13.6 |
14.7 |
0 |
XMTR Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolXMTR|20260618|105.00C
Delta0.2774
Imp Vol0.6861
Bidaan1.95
Gamma0.0209
Teoretikal2.53
Permintaan3.1
Theta-0.1193
Nilai Intrinsik-12.37
Volum0
Vega0.0784
Nilai Masa15.02
Buka Faedah7
Rho0.0147
Delta / Theta-2.3256
XMTR Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 17.99
Prbhn.: 0%
SimbolXMTR|20260618|105.00P
Delta-0.722
Imp Vol0.6947
Bidaan13.6
Gamma0.0208
Teoretikal14.15
Permintaan14.7
Theta-0.1122
Nilai Intrinsik12.37
Volum0
Vega0.0784
Nilai Masa5.62
Buka Faedah1
Rho-0.0393
Delta / Theta6.4339
|