| 0 |
0% |
68.8 |
72.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|45.00C
Delta0.9997
Imp Vol1.4727
Bidaan68.8
Gamma0
Teoretikal70.62
Permintaan72.3
Theta-0.0062
Nilai Intrinsik71.23
Volum0
Vega0.0003
Nilai Masa-71.23
Buka Faedah0
Rho0.0172
Delta / Theta-162.1022
XMTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|45.00P
Delta-0.0312
Imp Vol3.0897
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1751
Nilai Intrinsik-71.23
Volum0
Vega0.0159
Nilai Masa71.23
Buka Faedah43
Rho-0.0017
Delta / Theta0.1782
|
| 0 |
0% |
63.8 |
67.4 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
XMTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|50.00C
Delta0.9994
Imp Vol1.3815
Bidaan63.8
Gamma0.0001
Teoretikal65.63
Permintaan67.4
Theta-0.0077
Nilai Intrinsik66.23
Volum0
Vega0.0005
Nilai Masa-66.23
Buka Faedah3
Rho0.0191
Delta / Theta-129.9939
XMTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|50.00P
Delta-0.0354
Imp Vol2.7948
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.1757
Nilai Intrinsik-66.23
Volum0
Vega0.0177
Nilai Masa66.23
Buka Faedah1
Rho-0.0018
Delta / Theta0.2015
|
| 0 |
0% |
58.8 |
62.4 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
XMTR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|55.00C
Delta0.9991
Imp Vol1.2725
Bidaan58.8
Gamma0.0001
Teoretikal60.64
Permintaan62.4
Theta-0.0091
Nilai Intrinsik61.23
Volum0
Vega0.0007
Nilai Masa-61.23
Buka Faedah4
Rho0.021
Delta / Theta-109.582
XMTR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|55.00P
Delta-0.0395
Imp Vol2.515
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.1729
Nilai Intrinsik-61.23
Volum0
Vega0.0193
Nilai Masa61.23
Buka Faedah1
Rho-0.002
Delta / Theta0.2286
|
|
116.23 |
Harga @ Nov. 06, 2026 17:30 GMT |
| 4.7 |
59.32% |
4.5 |
6 |
85 |
120.00 |
0 |
0% |
8.4 |
11.2 |
0 |
XMTR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 59.32%
SimbolXMTR|20261120|120.00C
Delta0.4363
Imp Vol0.7822
Bidaan4.5
Gamma0.0223
Teoretikal5.25
Permintaan6
Theta-0.2538
Nilai Intrinsik-3.77
Volum85
Vega0.0891
Nilai Masa8.47
Buka Faedah1,079
Rho0.0173
Delta / Theta-1.7191
XMTR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|120.00P
Delta-0.5602
Imp Vol0.8117
Bidaan8.4
Gamma0.0215
Teoretikal9.8
Permintaan11.2
Theta-0.252
Nilai Intrinsik3.77
Volum0
Vega0.0892
Nilai Masa-3.77
Buka Faedah39
Rho-0.0241
Delta / Theta2.2234
|
| 1.3 |
0% |
1.5 |
3.8 |
0 |
125.00 |
0 |
0% |
11.6 |
14.6 |
0 |
XMTR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolXMTR|20261120|125.00C
Delta0.2982
Imp Vol0.6626
Bidaan1.5
Gamma0.0231
Teoretikal2.65
Permintaan3.8
Theta-0.1891
Nilai Intrinsik-8.77
Volum0
Vega0.0785
Nilai Masa10.07
Buka Faedah38
Rho0.0122
Delta / Theta-1.5773
XMTR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|125.00P
Delta-0.6603
Imp Vol0.8064
Bidaan11.6
Gamma0.0201
Teoretikal13.1
Permintaan14.6
Theta-0.2309
Nilai Intrinsik8.77
Volum0
Vega0.0829
Nilai Masa-8.77
Buka Faedah0
Rho-0.0279
Delta / Theta2.8598
|
| 0.9 |
-5.26% |
1.05 |
2.7 |
6 |
130.00 |
0 |
0% |
15.3 |
18.3 |
0 |
XMTR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolXMTR|20261120|130.00C
Delta0.2192
Imp Vol0.704
Bidaan1.05
Gamma0.0185
Teoretikal1.87
Permintaan2.7
Theta-0.1706
Nilai Intrinsik-13.77
Volum6
Vega0.0669
Nilai Masa14.67
Buka Faedah51
Rho0.009
Delta / Theta-1.2847
XMTR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|130.00P
Delta-0.7501
Imp Vol0.7956
Bidaan15.3
Gamma0.0177
Teoretikal16.8
Permintaan18.3
Theta-0.1956
Nilai Intrinsik13.77
Volum0
Vega0.0718
Nilai Masa-13.77
Buka Faedah0
Rho-0.0305
Delta / Theta3.8341
|