| 0 |
0% |
72.4 |
75.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
XMTR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|20.00C
Delta0
Imp Vol0
Bidaan72.4
Gamma0
Teoretikal0
Permintaan75.9
Theta0
Nilai Intrinsik74.27
Volum0
Vega0
Nilai Masa-74.27
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|20.00P
Delta-0.0024
Imp Vol3.5591
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-74.27
Volum0
Vega0.0012
Nilai Masa74.27
Buka Faedah7
Rho-0.0001
Delta / Theta0.1213
|
| 0 |
0% |
69.9 |
73.4 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
XMTR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|22.50C
Delta0
Imp Vol0
Bidaan69.9
Gamma0
Teoretikal0
Permintaan73.4
Theta0
Nilai Intrinsik71.77
Volum0
Vega0
Nilai Masa-71.77
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|22.50P
Delta-0.0026
Imp Vol3.2943
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-71.77
Volum0
Vega0.0013
Nilai Masa71.77
Buka Faedah10
Rho-0.0001
Delta / Theta0.1321
|
| 0 |
0% |
67.3 |
70.9 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
XMTR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|25.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan70.9
Theta0
Nilai Intrinsik69.27
Volum0
Vega0
Nilai Masa-69.27
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|25.00P
Delta-0.0173
Imp Vol4.4245
Bidaan0
Gamma0.0006
Teoretikal0.6
Permintaan1.2
Theta-0.1405
Nilai Intrinsik-69.27
Volum0
Vega0.007
Nilai Masa69.27
Buka Faedah11
Rho-0.0006
Delta / Theta0.1229
|
|
94.27 |
Harga @ Jul. 06, 2026 20:50 GMT |
| 5.4 |
50% |
2.85 |
6.3 |
4 |
95.00 |
5 |
-27.64% |
3.8 |
6.4 |
13 |
XMTR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 50%
SimbolXMTR|20260717|95.00C
Delta0.5061
Imp Vol0.7439
Bidaan2.85
Gamma0.0328
Teoretikal4.57
Permintaan6.3
Theta-0.2251
Nilai Intrinsik-0.73
Volum4
Vega0.0653
Nilai Masa6.13
Buka Faedah113
Rho0.013
Delta / Theta-2.2488
XMTR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -27.64%
SimbolXMTR|20260717|95.00P
Delta-0.4954
Imp Vol0.7311
Bidaan3.8
Gamma0.0334
Teoretikal5.1
Permintaan6.4
Theta-0.2125
Nilai Intrinsik0.73
Volum13
Vega0.0653
Nilai Masa4.27
Buka Faedah16
Rho-0.0135
Delta / Theta2.3312
|
| 2.93 |
39.52% |
1.9 |
2.8 |
4 |
100.00 |
0 |
0% |
6.9 |
10.2 |
0 |
XMTR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 2.93
Prbhn.: 39.52%
SimbolXMTR|20260717|100.00C
Delta0.336
Imp Vol0.6875
Bidaan1.9
Gamma0.0324
Teoretikal2.35
Permintaan2.8
Theta-0.1895
Nilai Intrinsik-5.73
Volum4
Vega0.0597
Nilai Masa8.66
Buka Faedah173
Rho0.0088
Delta / Theta-1.7732
XMTR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|100.00P
Delta-0.6397
Imp Vol0.7853
Bidaan6.9
Gamma0.0292
Teoretikal8.55
Permintaan10.2
Theta-0.213
Nilai Intrinsik5.73
Volum0
Vega0.0612
Nilai Masa-5.73
Buka Faedah1
Rho-0.0171
Delta / Theta3.0039
|
| 1.95 |
0% |
0.5 |
2.5 |
3 |
105.00 |
0 |
0% |
10.6 |
14 |
0 |
XMTR Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolXMTR|20260717|105.00C
Delta0.2254
Imp Vol0.7486
Bidaan0.5
Gamma0.0245
Teoretikal1.5
Permintaan2.5
Theta-0.1692
Nilai Intrinsik-10.73
Volum3
Vega0.0491
Nilai Masa12.68
Buka Faedah387
Rho0.006
Delta / Theta-1.3322
XMTR Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260717|105.00P
Delta-0.763
Imp Vol0.7869
Bidaan10.6
Gamma0.0241
Teoretikal12.3
Permintaan14
Theta-0.1742
Nilai Intrinsik10.73
Volum0
Vega0.0505
Nilai Masa-10.73
Buka Faedah2
Rho-0.0195
Delta / Theta4.3803
|