| 16.67 |
0% |
43.2 |
46.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 16.67
Prbhn.: 0%
SimbolXMTR|20260116|20.00C
Delta0.9915
Imp Vol10.6537
Bidaan43.2
Gamma0.0006
Teoretikal44.95
Permintaan46.7
Theta-0.419
Nilai Intrinsik44.24
Volum0
Vega0.0008
Nilai Masa-27.57
Buka Faedah21
Rho0.0005
Delta / Theta-2.3666
XMTR Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.24
Volum0
Vega0
Nilai Masa44.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 29.35 |
0% |
40.4 |
43.4 |
0 |
23.00 |
2.1 |
0% |
0 |
2.15 |
0 |
XMTR Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 29.35
Prbhn.: 0%
SimbolXMTR|20260116|23.00C
Delta0.9935
Imp Vol8.7809
Bidaan40.4
Gamma0.0006
Teoretikal41.9
Permintaan43.4
Theta-0.2739
Nilai Intrinsik41.24
Volum0
Vega0.0006
Nilai Masa-11.89
Buka Faedah11
Rho0.0006
Delta / Theta-3.6272
XMTR Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolXMTR|20260116|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.24
Volum0
Vega0
Nilai Masa43.34
Buka Faedah1
Rho0
Delta / Theta0
|
| 39.44 |
0% |
39.5 |
42.6 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 39.44
Prbhn.: 0%
SimbolXMTR|20260116|24.00C
Delta0.9847
Imp Vol9.9946
Bidaan39.5
Gamma0.0011
Teoretikal41.05
Permintaan42.6
Theta-0.6572
Nilai Intrinsik40.24
Volum0
Vega0.0013
Nilai Masa-0.8
Buka Faedah1
Rho0.0006
Delta / Theta-1.4982
XMTR Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.24
Volum0
Vega0
Nilai Masa40.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.24 |
Harga @ Jan. 15, 2026 20:31 GMT |
| 1.3 |
100% |
0.45 |
1.6 |
11 |
65.00 |
2.95 |
0% |
0.25 |
2.25 |
0 |
XMTR Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 1.3
Prbhn.: 100%
SimbolXMTR|20260116|65.00C
Delta0.4913
Imp Vol1.0203
Bidaan0.45
Gamma0.1152
Teoretikal1.3
Permintaan1.6
Theta-0.6934
Nilai Intrinsik-0.76
Volum11
Vega0.0135
Nilai Masa2.06
Buka Faedah137
Rho0.0008
Delta / Theta-0.7085
XMTR Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolXMTR|20260116|65.00P
Delta-0.5143
Imp Vol0.8585
Bidaan0.25
Gamma0.1369
Teoretikal1.25
Permintaan2.25
Theta-0.5776
Nilai Intrinsik0.76
Volum0
Vega0.0135
Nilai Masa2.19
Buka Faedah21
Rho-0.0008
Delta / Theta0.8904
|
| 0.05 |
0% |
0 |
0.15 |
15 |
70.00 |
4.6 |
0% |
4 |
6.2 |
0 |
XMTR Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXMTR|20260116|70.00C
Delta0.0434
Imp Vol0.8446
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.15
Theta-0.1321
Nilai Intrinsik-5.76
Volum15
Vega0.0031
Nilai Masa5.81
Buka Faedah298
Rho0.0001
Delta / Theta-0.3282
XMTR Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolXMTR|20260116|70.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.76
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah28
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
75.00 |
10.26 |
0% |
8.8 |
11.4 |
20 |
XMTR Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXMTR|20260116|75.00C
Delta0.0277
Imp Vol1.4249
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.05
Theta-0.154
Nilai Intrinsik-10.76
Volum1
Vega0.0022
Nilai Masa10.81
Buka Faedah67
Rho0
Delta / Theta-0.1797
XMTR Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 10.26
Prbhn.: 0%
SimbolXMTR|20260116|75.00P
Delta-0.9578
Imp Vol1.5789
Bidaan8.8
Gamma0.0175
Teoretikal10.26
Permintaan11.4
Theta-0.2364
Nilai Intrinsik10.76
Volum20
Vega0.0031
Nilai Masa-0.5
Buka Faedah20
Rho-0.0013
Delta / Theta4.0521
|