| 16.67 |
0% |
40.9 |
44.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 16.67
Prbhn.: 0%
SimbolXMTR|20260116|20.00C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.69
Volum0
Vega0
Nilai Masa-26.02
Buka Faedah21
Rho0
Delta / Theta0
XMTR Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|20.00P
Delta-0.0299
Imp Vol3.1808
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0771
Nilai Intrinsik-42.69
Volum0
Vega0.0102
Nilai Masa42.69
Buka Faedah0
Rho-0.0014
Delta / Theta0.3879
|
| 29.35 |
0% |
37.9 |
41.5 |
0 |
23.00 |
2.1 |
0% |
0 |
0.75 |
0 |
XMTR Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 29.35
Prbhn.: 0%
SimbolXMTR|20260116|23.00C
Delta0
Imp Vol0
Bidaan37.9
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik39.69
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah11
Rho0
Delta / Theta0
XMTR Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolXMTR|20260116|23.00P
Delta-0.0342
Imp Vol2.8239
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-39.69
Volum0
Vega0.0114
Nilai Masa41.79
Buka Faedah1
Rho-0.0015
Delta / Theta0.4474
|
| 39.44 |
0% |
36.9 |
40.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 39.44
Prbhn.: 0%
SimbolXMTR|20260116|24.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.69
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1
Rho0
Delta / Theta0
XMTR Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|24.00P
Delta-0.0357
Imp Vol2.7161
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0761
Nilai Intrinsik-38.69
Volum0
Vega0.0118
Nilai Masa38.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.4688
|
|
62.69 |
Harga @ Dis. 26, 2025 18:01 GMT |
| 2.7 |
-5.26% |
2.1 |
2.65 |
2 |
65.00 |
4.5 |
0% |
3.4 |
4.8 |
0 |
XMTR Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 2.7
Prbhn.: -5.26%
SimbolXMTR|20260116|65.00C
Delta0.4245
Imp Vol0.5473
Bidaan2.1
Gamma0.0476
Teoretikal2.38
Permintaan2.65
Theta-0.0792
Nilai Intrinsik-2.31
Volum2
Vega0.0589
Nilai Masa5.01
Buka Faedah128
Rho0.014
Delta / Theta-5.3584
XMTR Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolXMTR|20260116|65.00P
Delta-0.5971
Imp Vol0.4735
Bidaan3.4
Gamma0.0547
Teoretikal4.1
Permintaan4.8
Theta-0.0622
Nilai Intrinsik2.31
Volum0
Vega0.0582
Nilai Masa2.19
Buka Faedah14
Rho-0.0195
Delta / Theta9.596
|
| 1.2 |
0% |
0.1 |
1.45 |
0 |
70.00 |
8.5 |
0% |
6.5 |
10 |
0 |
XMTR Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolXMTR|20260116|70.00C
Delta0.1978
Imp Vol0.4943
Bidaan0.1
Gamma0.0374
Teoretikal0.78
Permintaan1.45
Theta-0.0504
Nilai Intrinsik-7.31
Volum0
Vega0.0418
Nilai Masa8.51
Buka Faedah193
Rho0.0067
Delta / Theta-3.925
XMTR Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolXMTR|20260116|70.00P
Delta-0.7695
Imp Vol0.5657
Bidaan6.5
Gamma0.0361
Teoretikal8.25
Permintaan10
Theta-0.0573
Nilai Intrinsik7.31
Volum0
Vega0.0457
Nilai Masa1.19
Buka Faedah28
Rho-0.024
Delta / Theta13.4198
|
| 0.72 |
0% |
0 |
0.95 |
0 |
75.00 |
12.5 |
0% |
10.9 |
14.3 |
0 |
XMTR Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolXMTR|20260116|75.00C
Delta0.1753
Imp Vol0.7224
Bidaan0
Gamma0.0237
Teoretikal0.95
Permintaan0.95
Theta-0.0678
Nilai Intrinsik-12.31
Volum0
Vega0.0388
Nilai Masa13.03
Buka Faedah45
Rho0.0058
Delta / Theta-2.5866
XMTR Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolXMTR|20260116|75.00P
Delta-0.896
Imp Vol0.5684
Bidaan10.9
Gamma0.0216
Teoretikal12.6
Permintaan14.3
Theta-0.0325
Nilai Intrinsik12.31
Volum0
Vega0.027
Nilai Masa0.19
Buka Faedah20
Rho-0.0232
Delta / Theta27.5695
|