| 0 |
0% |
10 |
13.1 |
0 |
45.00 |
1.3 |
1.3% |
0.9 |
2.2 |
5 |
XMTR Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|45.00C
Delta0.8365
Imp Vol1.5224
Bidaan10
Gamma0.0187
Teoretikal11.55
Permintaan13.1
Theta-0.1844
Nilai Intrinsik10.34
Volum0
Vega0.0214
Nilai Masa-10.34
Buka Faedah98
Rho0.0085
Delta / Theta-4.5354
XMTR Jual 45.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolXMTR|20260515|45.00P
Delta-0.1647
Imp Vol1.5315
Bidaan0.9
Gamma0.0187
Teoretikal1.3
Permintaan2.2
Theta-0.182
Nilai Intrinsik-10.34
Volum5
Vega0.0215
Nilai Masa11.64
Buka Faedah50
Rho-0.0023
Delta / Theta0.9048
|
| 0 |
0% |
6.8 |
10.1 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
XMTR Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|50.00C
Delta0.6976
Imp Vol1.6476
Bidaan6.8
Gamma0.0244
Teoretikal8.45
Permintaan10.1
Theta-0.28
Nilai Intrinsik5.34
Volum0
Vega0.0303
Nilai Masa-5.34
Buka Faedah99
Rho0.0074
Delta / Theta-2.4913
XMTR Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|50.00P
Delta-0.2875
Imp Vol1.4215
Bidaan1
Gamma0.0277
Teoretikal2.5
Permintaan4
Theta-0.2318
Nilai Intrinsik-5.34
Volum0
Vega0.0296
Nilai Masa5.34
Buka Faedah10
Rho-0.0041
Delta / Theta1.24
|
| 0 |
0% |
5 |
6.2 |
0 |
55.00 |
0 |
0% |
3 |
5.5 |
0 |
XMTR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|55.00C
Delta0.5576
Imp Vol1.586
Bidaan5
Gamma0.0287
Teoretikal5.6
Permintaan6.2
Theta-0.3042
Nilai Intrinsik0.34
Volum0
Vega0.0342
Nilai Masa-0.34
Buka Faedah93
Rho0.0062
Delta / Theta-1.8332
XMTR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|55.00P
Delta-0.4505
Imp Vol1.2728
Bidaan3
Gamma0.0359
Teoretikal4.25
Permintaan5.5
Theta-0.2402
Nilai Intrinsik-0.34
Volum0
Vega0.0343
Nilai Masa0.34
Buka Faedah44
Rho-0.0063
Delta / Theta1.8754
|
|
55.34 |
Harga @ Mei 06, 2026 14:34 GMT |
| 0 |
0% |
2.2 |
3.6 |
0 |
60.00 |
0 |
0% |
6.1 |
9.1 |
0 |
XMTR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|60.00C
Delta0.3912
Imp Vol1.362
Bidaan2.2
Gamma0.0325
Teoretikal2.9
Permintaan3.6
Theta-0.2539
Nilai Intrinsik-4.66
Volum0
Vega0.0333
Nilai Masa4.66
Buka Faedah158
Rho0.0046
Delta / Theta-1.541
XMTR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|60.00P
Delta-0.6102
Imp Vol1.3555
Bidaan6.1
Gamma0.0327
Teoretikal7.6
Permintaan9.1
Theta-0.247
Nilai Intrinsik4.66
Volum0
Vega0.0333
Nilai Masa-4.66
Buka Faedah27
Rho-0.0086
Delta / Theta2.4701
|
| 0 |
0% |
0.8 |
3.7 |
0 |
65.00 |
0 |
0% |
10.5 |
13.2 |
0 |
XMTR Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|65.00C
Delta0.2963
Imp Vol1.5674
Bidaan0.8
Gamma0.0254
Teoretikal2.25
Permintaan3.7
Theta-0.2625
Nilai Intrinsik-9.66
Volum0
Vega0.03
Nilai Masa9.66
Buka Faedah24
Rho0.0035
Delta / Theta-1.1287
XMTR Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|65.00P
Delta-0.7114
Imp Vol1.5273
Bidaan10.5
Gamma0.0258
Teoretikal11.85
Permintaan13.2
Theta-0.2472
Nilai Intrinsik9.66
Volum0
Vega0.0296
Nilai Masa-9.66
Buka Faedah0
Rho-0.0101
Delta / Theta2.8783
|
| 0 |
0% |
0 |
2.65 |
0 |
70.00 |
0 |
0% |
14 |
17.8 |
0 |
XMTR Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|70.00C
Delta0.1979
Imp Vol1.5488
Bidaan0
Gamma0.0207
Teoretikal1.325
Permintaan2.65
Theta-0.2085
Nilai Intrinsik-14.66
Volum0
Vega0.0241
Nilai Masa14.66
Buka Faedah3
Rho0.0024
Delta / Theta-0.9489
XMTR Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|70.00P
Delta-0.8151
Imp Vol1.4879
Bidaan14
Gamma0.0207
Teoretikal15.9
Permintaan17.8
Theta-0.1866
Nilai Intrinsik14.66
Volum0
Vega0.0231
Nilai Masa-14.66
Buka Faedah0
Rho-0.0114
Delta / Theta4.3681
|