| 16.67 |
0% |
41.1 |
44.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 16.67
Prbhn.: 0%
SimbolXMTR|20260116|20.00C
Delta0
Imp Vol0
Bidaan41.1
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.79
Volum0
Vega0
Nilai Masa-26.12
Buka Faedah21
Rho0
Delta / Theta0
XMTR Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|20.00P
Delta-0.0298
Imp Vol3.1843
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-42.79
Volum0
Vega0.0102
Nilai Masa42.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.3866
|
| 29.35 |
0% |
38.2 |
41.5 |
0 |
23.00 |
2.1 |
0% |
0 |
0.75 |
0 |
XMTR Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 29.35
Prbhn.: 0%
SimbolXMTR|20260116|23.00C
Delta0
Imp Vol0
Bidaan38.2
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik39.79
Volum0
Vega0
Nilai Masa-10.44
Buka Faedah11
Rho0
Delta / Theta0
XMTR Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolXMTR|20260116|23.00P
Delta-0.0341
Imp Vol2.8275
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-39.79
Volum0
Vega0.0114
Nilai Masa41.89
Buka Faedah1
Rho-0.0015
Delta / Theta0.4457
|
| 39.44 |
0% |
37.2 |
40.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 39.44
Prbhn.: 0%
SimbolXMTR|20260116|24.00C
Delta0
Imp Vol0
Bidaan37.2
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.79
Volum0
Vega0
Nilai Masa0.65
Buka Faedah1
Rho0
Delta / Theta0
XMTR Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260116|24.00P
Delta-0.0356
Imp Vol2.7197
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0761
Nilai Intrinsik-38.79
Volum0
Vega0.0118
Nilai Masa38.79
Buka Faedah0
Rho-0.0016
Delta / Theta0.467
|
|
62.79 |
Harga @ Dis. 26, 2025 20:31 GMT |
| 2.48 |
-12.98% |
2.2 |
2.65 |
13 |
65.00 |
4.5 |
0% |
3.4 |
4.7 |
0 |
XMTR Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 2.48
Prbhn.: -12.98%
SimbolXMTR|20260116|65.00C
Delta0.4322
Imp Vol0.5564
Bidaan2.2
Gamma0.0469
Teoretikal2.48
Permintaan2.65
Theta-0.081
Nilai Intrinsik-2.21
Volum13
Vega0.0593
Nilai Masa4.69
Buka Faedah128
Rho0.0142
Delta / Theta-5.3381
XMTR Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolXMTR|20260116|65.00P
Delta-0.5894
Imp Vol0.4771
Bidaan3.4
Gamma0.0544
Teoretikal4.05
Permintaan4.7
Theta-0.0632
Nilai Intrinsik2.21
Volum0
Vega0.0586
Nilai Masa2.29
Buka Faedah14
Rho-0.0194
Delta / Theta9.3287
|
| 1.2 |
0% |
0.2 |
1.4 |
0 |
70.00 |
8.5 |
0% |
6.5 |
9.9 |
0 |
XMTR Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolXMTR|20260116|70.00C
Delta0.2025
Imp Vol0.4945
Bidaan0.2
Gamma0.0378
Teoretikal0.8
Permintaan1.4
Theta-0.0512
Nilai Intrinsik-7.21
Volum0
Vega0.0425
Nilai Masa8.41
Buka Faedah193
Rho0.0069
Delta / Theta-3.9513
XMTR Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolXMTR|20260116|70.00P
Delta-0.7609
Imp Vol0.5748
Bidaan6.5
Gamma0.0362
Teoretikal8.2
Permintaan9.9
Theta-0.0597
Nilai Intrinsik7.21
Volum0
Vega0.0467
Nilai Masa1.29
Buka Faedah28
Rho-0.0238
Delta / Theta12.7379
|
| 0.72 |
0% |
0 |
1.95 |
0 |
75.00 |
12.5 |
0% |
10.9 |
14.2 |
0 |
XMTR Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolXMTR|20260116|75.00C
Delta0.2548
Imp Vol0.9433
Bidaan0
Gamma0.0226
Teoretikal1.95
Permintaan1.95
Theta-0.1101
Nilai Intrinsik-12.21
Volum0
Vega0.0484
Nilai Masa12.93
Buka Faedah45
Rho0.0081
Delta / Theta-2.3149
XMTR Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolXMTR|20260116|75.00P
Delta-0.8843
Imp Vol0.5887
Bidaan10.9
Gamma0.0224
Teoretikal12.55
Permintaan14.2
Theta-0.0369
Nilai Intrinsik12.21
Volum0
Vega0.0292
Nilai Masa0.29
Buka Faedah20
Rho-0.0233
Delta / Theta23.9862
|