| 0 |
0% |
33.2 |
36.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
XMTR Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|20.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan36.8
Theta0
Nilai Intrinsik35.87
Volum0
Vega0
Nilai Masa-35.87
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|20.00P
Delta-0.0442
Imp Vol4.6769
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2
Nilai Intrinsik-35.87
Volum0
Vega0.0086
Nilai Masa35.87
Buka Faedah4
Rho-0.0009
Delta / Theta0.2211
|
| 0 |
0% |
30.7 |
33.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|22.50C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik33.37
Volum0
Vega0
Nilai Masa-33.37
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|22.50P
Delta-0.0267
Imp Vol3.279
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-33.37
Volum0
Vega0.0057
Nilai Masa33.37
Buka Faedah10
Rho-0.0005
Delta / Theta0.2883
|
| 0 |
0% |
28.2 |
31.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|25.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.87
Volum0
Vega0
Nilai Masa-30.87
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|25.00P
Delta-0.03
Imp Vol2.9346
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-30.87
Volum0
Vega0.0062
Nilai Masa30.87
Buka Faedah6
Rho-0.0005
Delta / Theta0.3285
|
|
55.87 |
Harga @ Mei 05, 2026 19:30 GMT |
| 3.5 |
16.67% |
3.1 |
4.1 |
43 |
60.00 |
0 |
0% |
7.8 |
8.7 |
0 |
XMTR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 16.67%
SimbolXMTR|20260515|60.00C
Delta0.4159
Imp Vol1.4461
Bidaan3.1
Gamma0.0294
Teoretikal3.5
Permintaan4.1
Theta-0.2603
Nilai Intrinsik-4.13
Volum43
Vega0.0357
Nilai Masa7.63
Buka Faedah115
Rho0.0053
Delta / Theta-1.5973
XMTR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|60.00P
Delta-0.5791
Imp Vol1.4919
Bidaan7.8
Gamma0.0286
Teoretikal8.25
Permintaan8.7
Theta-0.2639
Nilai Intrinsik4.13
Volum0
Vega0.0358
Nilai Masa-4.13
Buka Faedah1
Rho-0.0093
Delta / Theta2.1947
|
| 1.94 |
0% |
1.9 |
2.55 |
0 |
65.00 |
0 |
0% |
11.5 |
12.4 |
0 |
XMTR Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolXMTR|20260515|65.00C
Delta0.296
Imp Vol1.4665
Bidaan1.9
Gamma0.0257
Teoretikal2.22
Permintaan2.55
Theta-0.2336
Nilai Intrinsik-9.13
Volum0
Vega0.0317
Nilai Masa11.07
Buka Faedah24
Rho0.0039
Delta / Theta-1.2672
XMTR Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|65.00P
Delta-0.6967
Imp Vol1.5108
Bidaan11.5
Gamma0.0253
Teoretikal11.95
Permintaan12.4
Theta-0.2377
Nilai Intrinsik9.13
Volum0
Vega0.032
Nilai Masa-9.13
Buka Faedah0
Rho-0.0112
Delta / Theta2.9307
|
| 0 |
0% |
1.2 |
1.95 |
0 |
70.00 |
0 |
0% |
15.3 |
18.2 |
0 |
XMTR Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|70.00C
Delta0.2178
Imp Vol1.554
Bidaan1.2
Gamma0.0207
Teoretikal1.58
Permintaan1.95
Theta-0.2106
Nilai Intrinsik-14.13
Volum0
Vega0.027
Nilai Masa14.13
Buka Faedah3
Rho0.0029
Delta / Theta-1.0339
XMTR Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260515|70.00P
Delta-0.7443
Imp Vol1.7638
Bidaan15.3
Gamma0.0199
Teoretikal16.75
Permintaan18.2
Theta-0.2553
Nilai Intrinsik14.13
Volum0
Vega0.0295
Nilai Masa-14.13
Buka Faedah0
Rho-0.0125
Delta / Theta2.9156
|