| 0 |
0% |
46.5 |
49.6 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
XMTR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|45.00C
Delta0.9989
Imp Vol1.2607
Bidaan46.5
Gamma0.0002
Teoretikal48.05
Permintaan49.6
Theta-0.0074
Nilai Intrinsik47.72
Volum0
Vega0.0007
Nilai Masa-47.72
Buka Faedah0
Rho0.0172
Delta / Theta-134.6072
XMTR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|45.00P
Delta-0.024
Imp Vol2.0949
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.8
Theta-0.0768
Nilai Intrinsik-47.72
Volum0
Vega0.0103
Nilai Masa47.72
Buka Faedah0
Rho-0.0009
Delta / Theta0.3129
|
| 0 |
0% |
41.4 |
44.8 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
XMTR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|50.00C
Delta0.994
Imp Vol1.3315
Bidaan41.4
Gamma0.0007
Teoretikal43.1
Permintaan44.8
Theta-0.0196
Nilai Intrinsik42.72
Volum0
Vega0.0031
Nilai Masa-42.72
Buka Faedah0
Rho0.0189
Delta / Theta-50.8407
XMTR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|50.00P
Delta-0.0276
Imp Vol1.8251
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.8
Theta-0.075
Nilai Intrinsik-42.72
Volum0
Vega0.0115
Nilai Masa42.72
Buka Faedah0
Rho-0.0011
Delta / Theta0.3675
|
| 0 |
0% |
36.4 |
39.8 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
XMTR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|55.00C
Delta0.9938
Imp Vol1.123
Bidaan36.4
Gamma0.0008
Teoretikal38.1
Permintaan39.8
Theta-0.0181
Nilai Intrinsik37.72
Volum0
Vega0.0032
Nilai Masa-37.72
Buka Faedah0
Rho0.0208
Delta / Theta-54.8935
XMTR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|55.00P
Delta-0.0317
Imp Vol1.5799
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.8
Theta-0.073
Nilai Intrinsik-37.72
Volum0
Vega0.013
Nilai Masa37.72
Buka Faedah14
Rho-0.0012
Delta / Theta0.4351
|
|
92.72 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 3.5 |
0% |
2.6 |
5 |
0 |
95.00 |
0 |
0% |
3.6 |
6 |
0 |
XMTR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolXMTR|20260918|95.00C
Delta0.4609
Imp Vol0.6387
Bidaan2.6
Gamma0.0341
Teoretikal3.8
Permintaan5
Theta-0.1688
Nilai Intrinsik-2.28
Volum0
Vega0.0723
Nilai Masa5.78
Buka Faedah60
Rho0.015
Delta / Theta-2.7306
XMTR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|95.00P
Delta-0.5609
Imp Vol0.514
Bidaan3.6
Gamma0.0423
Teoretikal4.8
Permintaan6
Theta-0.127
Nilai Intrinsik2.28
Volum0
Vega0.0718
Nilai Masa-2.28
Buka Faedah2
Rho-0.0184
Delta / Theta4.4174
|
| 2.25 |
12.5% |
1.35 |
2.5 |
2 |
100.00 |
0 |
0% |
6.8 |
9.5 |
0 |
XMTR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolXMTR|20260918|100.00C
Delta0.294
Imp Vol0.6064
Bidaan1.35
Gamma0.0312
Teoretikal1.93
Permintaan2.5
Theta-0.1384
Nilai Intrinsik-7.28
Volum2
Vega0.0627
Nilai Masa9.53
Buka Faedah136
Rho0.0097
Delta / Theta-2.1243
XMTR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|100.00P
Delta-0.7577
Imp Vol0.4938
Bidaan6.8
Gamma0.035
Teoretikal8.15
Permintaan9.5
Theta-0.0943
Nilai Intrinsik7.28
Volum0
Vega0.0568
Nilai Masa-7.28
Buka Faedah6
Rho-0.0229
Delta / Theta8.0362
|
| 1.12 |
0% |
0.5 |
1.2 |
0 |
105.00 |
0 |
0% |
11 |
13.5 |
0 |
XMTR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolXMTR|20260918|105.00C
Delta0.1599
Imp Vol0.5834
Bidaan0.5
Gamma0.0229
Teoretikal0.85
Permintaan1.2
Theta-0.0937
Nilai Intrinsik-12.28
Volum0
Vega0.0443
Nilai Masa13.4
Buka Faedah44
Rho0.0054
Delta / Theta-1.707
XMTR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260918|105.00P
Delta-0.9155
Imp Vol0.4441
Bidaan11
Gamma0.0197
Teoretikal12.25
Permintaan13.5
Theta-0.039
Nilai Intrinsik12.28
Volum0
Vega0.028
Nilai Masa-12.28
Buka Faedah0
Rho-0.021
Delta / Theta23.5028
|