| 0 |
0% |
12.1 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-13.83
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00P
Delta-0.0912
Imp Vol4.2489
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.4081
Nilai Intrinsik-13.83
Volum0
Vega0.0058
Nilai Masa13.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.2236
|
| 0 |
0% |
7.3 |
10.1 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
XMTR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|30.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.83
Volum0
Vega0
Nilai Masa-8.83
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXMTR|20260320|30.00P
Delta-0.1316
Imp Vol2.8662
Bidaan0
Gamma0.0212
Teoretikal0.75
Permintaan0.75
Theta-0.3577
Nilai Intrinsik-8.83
Volum0
Vega0.0075
Nilai Masa8.93
Buka Faedah24
Rho-0.0004
Delta / Theta0.3678
|
| 3.8 |
26.67% |
3.3 |
4.9 |
1 |
35.00 |
0.31 |
-38% |
0.25 |
0.4 |
1 |
XMTR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 26.67%
SimbolXMTR|20260320|35.00C
Delta0.9856
Imp Vol0.5246
Bidaan3.3
Gamma0.0198
Teoretikal3.8
Permintaan4.9
Theta-0.0147
Nilai Intrinsik3.83
Volum1
Vega0.0013
Nilai Masa-0.03
Buka Faedah13
Rho0.0028
Delta / Theta-67.1572
XMTR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolXMTR|20260320|35.00P
Delta-0.1452
Imp Vol1.1276
Bidaan0.25
Gamma0.0576
Teoretikal0.31
Permintaan0.4
Theta-0.1502
Nilai Intrinsik-3.83
Volum1
Vega0.008
Nilai Masa4.14
Buka Faedah143
Rho-0.0004
Delta / Theta0.9668
|
|
38.83 |
Harga @ Mac 17, 2026 20:48 GMT |
| 0.8 |
77.78% |
0.5 |
0.8 |
4 |
40.00 |
3.55 |
0% |
2.15 |
2.5 |
0 |
XMTR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolXMTR|20260320|40.00C
Delta0.373
Imp Vol0.9248
Bidaan0.5
Gamma0.1164
Teoretikal0.8
Permintaan0.8
Theta-0.2065
Nilai Intrinsik-1.17
Volum4
Vega0.0133
Nilai Masa1.97
Buka Faedah107
Rho0.0011
Delta / Theta-1.8062
XMTR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolXMTR|20260320|40.00P
Delta-0.5949
Imp Vol1.1591
Bidaan2.15
Gamma0.0952
Teoretikal2.33
Permintaan2.5
Theta-0.2611
Nilai Intrinsik1.17
Volum0
Vega0.0136
Nilai Masa2.38
Buka Faedah44
Rho-0.0018
Delta / Theta2.2788
|
| 0.2 |
0% |
0 |
0.1 |
0 |
45.00 |
7.5 |
0% |
5.2 |
7.2 |
0 |
XMTR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXMTR|20260320|45.00C
Delta0.0646
Imp Vol1.0465
Bidaan0
Gamma0.0343
Teoretikal0.1
Permintaan0.1
Theta-0.0776
Nilai Intrinsik-6.17
Volum0
Vega0.0044
Nilai Masa6.37
Buka Faedah623
Rho0.0002
Delta / Theta-0.8321
XMTR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolXMTR|20260320|45.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa1.33
Buka Faedah59
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.05 |
0 |
50.00 |
12.47 |
0% |
10.1 |
12.8 |
0 |
XMTR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXMTR|20260320|50.00C
Delta0.0275
Imp Vol1.4116
Bidaan0
Gamma0.0127
Teoretikal0.05
Permintaan0.05
Theta-0.0524
Nilai Intrinsik-11.17
Volum0
Vega0.0022
Nilai Masa11.52
Buka Faedah105
Rho0.0001
Delta / Theta-0.5241
XMTR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 12.47
Prbhn.: 0%
SimbolXMTR|20260320|50.00P
Delta-0.9165
Imp Vol1.9106
Bidaan10.1
Gamma0.0229
Teoretikal11.45
Permintaan12.8
Theta-0.1686
Nilai Intrinsik11.17
Volum0
Vega0.0054
Nilai Masa1.3
Buka Faedah4
Rho-0.0027
Delta / Theta5.4361
|