| 0 |
0% |
39.7 |
43.7 |
0 |
45.00 |
0 |
0% |
0.05 |
0.5 |
0 |
XMTR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|45.00C
Delta0.9789
Imp Vol1.2961
Bidaan39.7
Gamma0.0017
Teoretikal41.7
Permintaan43.7
Theta-0.0328
Nilai Intrinsik41.31
Volum0
Vega0.0119
Nilai Masa-41.31
Buka Faedah0
Rho0.0317
Delta / Theta-29.8251
XMTR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|45.00P
Delta-0.0214
Imp Vol1.3006
Bidaan0.05
Gamma0.0017
Teoretikal0.28
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-41.31
Volum0
Vega0.0121
Nilai Masa41.31
Buka Faedah6
Rho-0.0015
Delta / Theta0.7433
|
| 0 |
0% |
35 |
38.5 |
0 |
50.00 |
0.7 |
0% |
0.05 |
0.95 |
0 |
XMTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|50.00C
Delta0.9731
Imp Vol1.1366
Bidaan35
Gamma0.0023
Teoretikal36.75
Permintaan38.5
Theta-0.0354
Nilai Intrinsik36.31
Volum0
Vega0.0146
Nilai Masa-36.31
Buka Faedah0
Rho0.0349
Delta / Theta-27.5228
XMTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolXMTR|20260821|50.00P
Delta-0.0374
Imp Vol1.2513
Bidaan0.05
Gamma0.0028
Teoretikal0.5
Permintaan0.95
Theta-0.044
Nilai Intrinsik-36.31
Volum0
Vega0.0192
Nilai Masa37.01
Buka Faedah14
Rho-0.0026
Delta / Theta0.8493
|
| 0 |
0% |
30.4 |
33.9 |
0 |
55.00 |
0 |
0% |
0 |
2.95 |
0 |
XMTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|55.00C
Delta0.9463
Imp Vol1.1465
Bidaan30.4
Gamma0.0041
Teoretikal32.15
Permintaan33.9
Theta-0.0594
Nilai Intrinsik31.31
Volum0
Vega0.0256
Nilai Masa-31.31
Buka Faedah10
Rho0.0366
Delta / Theta-15.9389
XMTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260821|55.00P
Delta-0.0835
Imp Vol1.3979
Bidaan0
Gamma0.0047
Teoretikal1.48
Permintaan2.95
Theta-0.0925
Nilai Intrinsik-31.31
Volum0
Vega0.036
Nilai Masa31.31
Buka Faedah4
Rho-0.0059
Delta / Theta0.9026
|
|
86.31 |
Harga @ Jul. 25, 2026 20:49 GMT |
| 9 |
-9.91% |
7.9 |
10.7 |
3 |
90.00 |
12.43 |
0% |
11.6 |
15.1 |
0 |
XMTR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: -9.91%
SimbolXMTR|20260821|90.00C
Delta0.5124
Imp Vol1.15
Bidaan7.9
Gamma0.0148
Teoretikal9.3
Permintaan10.7
Theta-0.2028
Nilai Intrinsik-3.69
Volum3
Vega0.0936
Nilai Masa12.69
Buka Faedah112
Rho0.0258
Delta / Theta-2.5266
XMTR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 12.43
Prbhn.: 0%
SimbolXMTR|20260821|90.00P
Delta-0.4825
Imp Vol1.212
Bidaan11.6
Gamma0.014
Teoretikal13.35
Permintaan15.1
Theta-0.2053
Nilai Intrinsik3.69
Volum0
Vega0.0935
Nilai Masa8.74
Buka Faedah118
Rho-0.0346
Delta / Theta2.3503
|
| 8.25 |
0% |
6.2 |
9.1 |
0 |
95.00 |
16.08 |
0% |
14.9 |
17.8 |
0 |
XMTR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolXMTR|20260821|95.00C
Delta0.4457
Imp Vol1.1636
Bidaan6.2
Gamma0.0145
Teoretikal7.65
Permintaan9.1
Theta-0.203
Nilai Intrinsik-8.69
Volum0
Vega0.0928
Nilai Masa16.94
Buka Faedah60
Rho0.0228
Delta / Theta-2.1959
XMTR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 16.08
Prbhn.: 0%
SimbolXMTR|20260821|95.00P
Delta-0.5515
Imp Vol1.1893
Bidaan14.9
Gamma0.0142
Teoretikal16.35
Permintaan17.8
Theta-0.1992
Nilai Intrinsik8.69
Volum0
Vega0.0928
Nilai Masa7.39
Buka Faedah163
Rho-0.0393
Delta / Theta2.7685
|
| 6.12 |
-8.66% |
4.7 |
7.5 |
4 |
100.00 |
19.66 |
1.39% |
18.9 |
21.8 |
5 |
XMTR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 6.12
Prbhn.: -8.66%
SimbolXMTR|20260821|100.00C
Delta0.381
Imp Vol1.1557
Bidaan4.7
Gamma0.014
Teoretikal6.1
Permintaan7.5
Theta-0.1941
Nilai Intrinsik-13.69
Volum4
Vega0.0895
Nilai Masa19.81
Buka Faedah126
Rho0.0198
Delta / Theta-1.9631
XMTR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 19.66
Prbhn.: 1.39%
SimbolXMTR|20260821|100.00P
Delta-0.603
Imp Vol1.2441
Bidaan18.9
Gamma0.0132
Teoretikal20.35
Permintaan21.8
Theta-0.2026
Nilai Intrinsik13.69
Volum5
Vega0.0905
Nilai Masa5.97
Buka Faedah9
Rho-0.0438
Delta / Theta2.9769
|