| 0 |
0% |
68.4 |
72.3 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
XMTR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|22.50C
Delta0.9902
Imp Vol2.9179
Bidaan68.4
Gamma0.0004
Teoretikal70.35
Permintaan72.3
Theta-0.0415
Nilai Intrinsik70.33
Volum0
Vega0.0059
Nilai Masa-70.33
Buka Faedah0
Rho0.0128
Delta / Theta-23.8724
XMTR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|22.50P
Delta-0.0206
Imp Vol3.6066
Bidaan0
Gamma0.0006
Teoretikal0.88
Permintaan1.75
Theta-0.0921
Nilai Intrinsik-70.33
Volum0
Vega0.0113
Nilai Masa70.33
Buka Faedah1
Rho-0.0015
Delta / Theta0.2234
|
| 0 |
0% |
65.8 |
69.8 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
XMTR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00C
Delta0.9909
Imp Vol2.6156
Bidaan65.8
Gamma0.0004
Teoretikal67.8
Permintaan69.8
Theta-0.0355
Nilai Intrinsik67.83
Volum0
Vega0.0056
Nilai Masa-67.83
Buka Faedah0
Rho0.0144
Delta / Theta-27.9328
XMTR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|25.00P
Delta-0.0225
Imp Vol3.3485
Bidaan0
Gamma0.0007
Teoretikal0.87
Permintaan1.75
Theta-0.0921
Nilai Intrinsik-67.83
Volum0
Vega0.0121
Nilai Masa67.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.2439
|
| 0 |
0% |
60.8 |
64.8 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
XMTR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|30.00C
Delta0.9898
Imp Vol2.2512
Bidaan60.8
Gamma0.0005
Teoretikal62.8
Permintaan64.8
Theta-0.0345
Nilai Intrinsik62.83
Volum0
Vega0.0062
Nilai Masa-62.83
Buka Faedah0
Rho0.0173
Delta / Theta-28.7249
XMTR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXMTR|20260618|30.00P
Delta-0.0152
Imp Vol2.4673
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-62.83
Volum0
Vega0.0087
Nilai Masa62.93
Buka Faedah2
Rho-0.001
Delta / Theta0.3125
|
|
92.83 |
Harga @ Mei 27, 2026 16:00 GMT |
| 5.84 |
0.69% |
4.9 |
6.1 |
1 |
95.00 |
10.49 |
0% |
6 |
7.9 |
0 |
XMTR Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 5.84
Prbhn.: 0.69%
SimbolXMTR|20260618|95.00C
Delta0.4802
Imp Vol0.7176
Bidaan4.9
Gamma0.0244
Teoretikal5.5
Permintaan6.1
Theta-0.1515
Nilai Intrinsik-2.17
Volum1
Vega0.0905
Nilai Masa8.01
Buka Faedah111
Rho0.0235
Delta / Theta-3.1701
XMTR Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 10.49
Prbhn.: 0%
SimbolXMTR|20260618|95.00P
Delta-0.534
Imp Vol0.6248
Bidaan6
Gamma0.0281
Teoretikal6.95
Permintaan7.9
Theta-0.1234
Nilai Intrinsik2.17
Volum0
Vega0.0903
Nilai Masa8.32
Buka Faedah1
Rho-0.0287
Delta / Theta4.3269
|
| 3.8 |
-5% |
3 |
4.2 |
3 |
100.00 |
0 |
0% |
9.5 |
11.1 |
0 |
XMTR Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: -5%
SimbolXMTR|20260618|100.00C
Delta0.3625
Imp Vol0.7026
Bidaan3
Gamma0.0235
Teoretikal3.6
Permintaan4.2
Theta-0.139
Nilai Intrinsik-7.17
Volum3
Vega0.0852
Nilai Masa10.97
Buka Faedah78
Rho0.018
Delta / Theta-2.6079
XMTR Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260618|100.00P
Delta-0.6609
Imp Vol0.6328
Bidaan9.5
Gamma0.0256
Teoretikal10.3
Permintaan11.1
Theta-0.1138
Nilai Intrinsik7.17
Volum0
Vega0.0831
Nilai Masa-7.17
Buka Faedah0
Rho-0.0343
Delta / Theta5.8072
|
| 2.65 |
0% |
1.7 |
2.95 |
0 |
105.00 |
17.99 |
0% |
13.1 |
15.8 |
0 |
XMTR Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolXMTR|20260618|105.00C
Delta0.2622
Imp Vol0.701
Bidaan1.7
Gamma0.0205
Teoretikal2.32
Permintaan2.95
Theta-0.1201
Nilai Intrinsik-12.17
Volum0
Vega0.074
Nilai Masa14.82
Buka Faedah7
Rho0.0132
Delta / Theta-2.1837
XMTR Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 17.99
Prbhn.: 0%
SimbolXMTR|20260618|105.00P
Delta-0.7491
Imp Vol0.6786
Bidaan13.1
Gamma0.0208
Teoretikal14.45
Permintaan15.8
Theta-0.1051
Nilai Intrinsik12.17
Volum0
Vega0.0722
Nilai Masa5.82
Buka Faedah1
Rho-0.0381
Delta / Theta7.1279
|