| 0 |
0% |
44.4 |
48.2 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
XMTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|45.00C
Delta0.9565
Imp Vol1.5316
Bidaan44.4
Gamma0.0022
Teoretikal46.3
Permintaan48.2
Theta-0.0607
Nilai Intrinsik45.62
Volum0
Vega0.0258
Nilai Masa-45.62
Buka Faedah0
Rho0.0383
Delta / Theta-15.752
XMTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|45.00P
Delta-0.0285
Imp Vol1.3301
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-45.62
Volum0
Vega0.0182
Nilai Masa45.62
Buka Faedah0
Rho-0.0027
Delta / Theta0.8308
|
| 0 |
0% |
40.3 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
XMTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|50.00C
Delta0.9348
Imp Vol1.498
Bidaan40.3
Gamma0.003
Teoretikal41.85
Permintaan43.4
Theta-0.0806
Nilai Intrinsik40.62
Volum0
Vega0.0355
Nilai Masa-40.62
Buka Faedah0
Rho0.0407
Delta / Theta-11.5917
XMTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|50.00P
Delta-0.06
Imp Vol1.4396
Bidaan0
Gamma0.003
Teoretikal1.25
Permintaan2.5
Theta-0.0678
Nilai Intrinsik-40.62
Volum0
Vega0.0333
Nilai Masa40.62
Buka Faedah1
Rho-0.0059
Delta / Theta0.8854
|
| 0 |
0% |
35.9 |
38.7 |
0 |
55.00 |
0 |
0% |
0 |
2.75 |
0 |
XMTR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|55.00C
Delta0.9138
Imp Vol1.4039
Bidaan35.9
Gamma0.004
Teoretikal37.3
Permintaan38.7
Theta-0.093
Nilai Intrinsik35.62
Volum0
Vega0.0439
Nilai Masa-35.62
Buka Faedah0
Rho0.0433
Delta / Theta-9.8214
XMTR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|55.00P
Delta-0.0729
Imp Vol1.2812
Bidaan0
Gamma0.0039
Teoretikal1.38
Permintaan2.75
Theta-0.07
Nilai Intrinsik-35.62
Volum0
Vega0.0387
Nilai Masa35.62
Buka Faedah0
Rho-0.007
Delta / Theta1.0411
|
|
90.62 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 12.2 |
0% |
8.5 |
11.1 |
0 |
95.00 |
11.2 |
17.89% |
10.7 |
13.2 |
11 |
XMTR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolXMTR|20261120|95.00C
Delta0.5055
Imp Vol1.0455
Bidaan8.5
Gamma0.0137
Teoretikal9.8
Permintaan11.1
Theta-0.1703
Nilai Intrinsik-4.38
Volum0
Vega0.1114
Nilai Masa16.58
Buka Faedah7
Rho0.0343
Delta / Theta-2.9678
XMTR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: 17.89%
SimbolXMTR|20261120|95.00P
Delta-0.5237
Imp Vol0.8381
Bidaan10.7
Gamma0.0171
Teoretikal11.95
Permintaan13.2
Theta-0.1277
Nilai Intrinsik4.38
Volum11
Vega0.1112
Nilai Masa6.82
Buka Faedah231
Rho-0.0474
Delta / Theta4.0999
|
| 10 |
-1.96% |
6.7 |
9.3 |
1 |
100.00 |
14.1 |
0% |
14.7 |
16.4 |
0 |
XMTR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: -1.96%
SimbolXMTR|20261120|100.00C
Delta0.4415
Imp Vol1.0397
Bidaan6.7
Gamma0.0136
Teoretikal8
Permintaan9.3
Theta-0.1672
Nilai Intrinsik-9.38
Volum1
Vega0.1102
Nilai Masa19.38
Buka Faedah82
Rho0.0305
Delta / Theta-2.6403
XMTR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolXMTR|20261120|100.00P
Delta-0.5955
Imp Vol0.8658
Bidaan14.7
Gamma0.0161
Teoretikal15.55
Permintaan16.4
Theta-0.1277
Nilai Intrinsik9.38
Volum0
Vega0.1081
Nilai Masa4.72
Buka Faedah16
Rho-0.0535
Delta / Theta4.6649
|
| 0 |
0% |
5.2 |
7.8 |
0 |
105.00 |
17.6 |
0% |
17.6 |
20 |
0 |
XMTR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20261120|105.00C
Delta0.3817
Imp Vol1.0358
Bidaan5.2
Gamma0.0132
Teoretikal6.5
Permintaan7.8
Theta-0.1606
Nilai Intrinsik-14.38
Volum0
Vega0.1065
Nilai Masa14.38
Buka Faedah23
Rho0.0268
Delta / Theta-2.3759
XMTR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolXMTR|20261120|105.00P
Delta-0.676
Imp Vol0.8291
Bidaan17.6
Gamma0.0156
Teoretikal18.8
Permintaan20
Theta-0.1121
Nilai Intrinsik14.38
Volum0
Vega0.1003
Nilai Masa3.22
Buka Faedah173
Rho-0.0589
Delta / Theta6.0316
|