| 0 |
0% |
13.1 |
16 |
0 |
25.00 |
0.43 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260417|25.00C
Delta0.9499
Imp Vol1.0948
Bidaan13.1
Gamma0.0087
Teoretikal14.55
Permintaan16
Theta-0.0242
Nilai Intrinsik14.2
Volum0
Vega0.0112
Nilai Masa-14.2
Buka Faedah0
Rho0.0174
Delta / Theta-39.2928
XMTR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolXMTR|20260417|25.00P
Delta-0.0888
Imp Vol1.4179
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-14.2
Volum0
Vega0.0175
Nilai Masa14.63
Buka Faedah3
Rho-0.003
Delta / Theta2.0268
|
| 9.56 |
0% |
8.6 |
11.5 |
0 |
30.00 |
0.5 |
0% |
0.3 |
1.05 |
4 |
XMTR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolXMTR|20260417|30.00C
Delta0.8719
Imp Vol0.9757
Bidaan8.6
Gamma0.0198
Teoretikal10.05
Permintaan11.5
Theta-0.042
Nilai Intrinsik9.2
Volum0
Vega0.0227
Nilai Masa0.36
Buka Faedah2
Rho0.0185
Delta / Theta-20.7505
XMTR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXMTR|20260417|30.00P
Delta-0.1028
Imp Vol0.8493
Bidaan0.3
Gamma0.0194
Teoretikal0.5
Permintaan1.05
Theta-0.0291
Nilai Intrinsik-9.2
Volum4
Vega0.0194
Nilai Masa9.7
Buka Faedah10
Rho-0.0032
Delta / Theta3.5366
|
| 6.4 |
0% |
5.1 |
6 |
0 |
35.00 |
1.65 |
17.86% |
1.3 |
2.25 |
3 |
XMTR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolXMTR|20260417|35.00C
Delta0.7539
Imp Vol0.7129
Bidaan5.1
Gamma0.0407
Teoretikal5.55
Permintaan6
Theta-0.0459
Nilai Intrinsik4.2
Volum0
Vega0.0342
Nilai Masa2.2
Buka Faedah58
Rho0.0184
Delta / Theta-16.4111
XMTR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolXMTR|20260417|35.00P
Delta-0.2675
Imp Vol0.8255
Bidaan1.3
Gamma0.0368
Teoretikal1.65
Permintaan2.25
Theta-0.0516
Nilai Intrinsik-4.2
Volum3
Vega0.0357
Nilai Masa5.85
Buka Faedah52
Rho-0.0083
Delta / Theta5.1853
|
|
39.2 |
Harga @ Mac 20, 2026 20:48 GMT |
| 3.16 |
5.33% |
2.45 |
3.3 |
1 |
40.00 |
3.71 |
-5.12% |
3.3 |
4.2 |
1 |
XMTR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 3.16
Prbhn.: 5.33%
SimbolXMTR|20260417|40.00C
Delta0.513
Imp Vol0.8012
Bidaan2.45
Gamma0.0458
Teoretikal3.16
Permintaan3.3
Theta-0.0636
Nilai Intrinsik-0.8
Volum1
Vega0.0433
Nilai Masa3.96
Buka Faedah63
Rho0.013
Delta / Theta-8.0621
XMTR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.71
Prbhn.: -5.12%
SimbolXMTR|20260417|40.00P
Delta-0.4916
Imp Vol0.7672
Bidaan3.3
Gamma0.048
Teoretikal3.71
Permintaan4.2
Theta-0.0574
Nilai Intrinsik0.8
Volum1
Vega0.0433
Nilai Masa2.91
Buka Faedah55
Rho-0.015
Delta / Theta8.5709
|
| 2.32 |
0% |
1.8 |
2.9 |
0 |
41.00 |
2.88 |
0% |
3.9 |
5 |
0 |
XMTR Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolXMTR|20260417|41.00C
Delta0.4533
Imp Vol0.7066
Bidaan1.8
Gamma0.0517
Teoretikal2.35
Permintaan2.9
Theta-0.0558
Nilai Intrinsik-1.8
Volum0
Vega0.043
Nilai Masa4.12
Buka Faedah10
Rho0.0118
Delta / Theta-8.122
XMTR Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolXMTR|20260417|41.00P
Delta-0.533
Imp Vol0.8003
Bidaan3.9
Gamma0.0459
Teoretikal4.45
Permintaan5
Theta-0.0595
Nilai Intrinsik1.8
Volum0
Vega0.0432
Nilai Masa1.08
Buka Faedah4
Rho-0.0163
Delta / Theta8.9511
|
| 2.03 |
-5.58% |
1.3 |
2.55 |
3 |
42.00 |
3.91 |
0% |
4.5 |
5.5 |
0 |
XMTR Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 2.03
Prbhn.: -5.58%
SimbolXMTR|20260417|42.00C
Delta0.4068
Imp Vol0.7144
Bidaan1.3
Gamma0.05
Teoretikal2.03
Permintaan2.55
Theta-0.0551
Nilai Intrinsik-2.8
Volum3
Vega0.0421
Nilai Masa4.83
Buka Faedah15
Rho0.0107
Delta / Theta-7.3797
XMTR Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 3.91
Prbhn.: 0%
SimbolXMTR|20260417|42.00P
Delta-0.5805
Imp Vol0.7794
Bidaan4.5
Gamma0.0464
Teoretikal5
Permintaan5.5
Theta-0.0567
Nilai Intrinsik2.8
Volum0
Vega0.0424
Nilai Masa1.11
Buka Faedah1
Rho-0.0176
Delta / Theta10.2309
|