| 0 |
0% |
17.7 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
XMTR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik20.29
Volum0
Vega0
Nilai Masa-20.29
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|25.00P
Delta-0.068
Imp Vol1.8804
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-20.29
Volum0
Vega0.0144
Nilai Masa20.29
Buka Faedah0
Rho-0.0021
Delta / Theta1.1123
|
| 0 |
0% |
12.8 |
15.4 |
0 |
30.00 |
0.18 |
0% |
0 |
0.6 |
2 |
XMTR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMTR|20260320|30.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik15.29
Volum0
Vega0
Nilai Masa-15.29
Buka Faedah0
Rho0
Delta / Theta0
XMTR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolXMTR|20260320|30.00P
Delta-0.0381
Imp Vol0.9838
Bidaan0
Gamma0.0077
Teoretikal0.18
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-15.29
Volum2
Vega0.0091
Nilai Masa15.47
Buka Faedah0
Rho-0.0011
Delta / Theta1.8933
|
| 7.57 |
0% |
8.1 |
10.7 |
0 |
35.00 |
0.75 |
-21.05% |
0.5 |
1.05 |
1 |
XMTR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolXMTR|20260320|35.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah17
Rho0
Delta / Theta0
XMTR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolXMTR|20260320|35.00P
Delta-0.1265
Imp Vol0.9755
Bidaan0.5
Gamma0.0194
Teoretikal0.75
Permintaan1.05
Theta-0.0498
Nilai Intrinsik-10.29
Volum1
Vega0.0227
Nilai Masa11.04
Buka Faedah135
Rho-0.0035
Delta / Theta2.5383
|
|
45.29 |
Harga @ Feb. 26, 2026 20:30 GMT |
| 1.4 |
64.71% |
0.75 |
1.65 |
22 |
50.00 |
9.4 |
0% |
6.4 |
8.9 |
0 |
XMTR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 64.71%
SimbolXMTR|20260320|50.00C
Delta0.2996
Imp Vol0.7369
Bidaan0.75
Gamma0.043
Teoretikal1.4
Permintaan1.65
Theta-0.065
Nilai Intrinsik-4.71
Volum22
Vega0.0381
Nilai Masa6.11
Buka Faedah83
Rho0.0072
Delta / Theta-4.6123
XMTR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolXMTR|20260320|50.00P
Delta-0.6352
Imp Vol0.9818
Bidaan6.4
Gamma0.0351
Teoretikal7.65
Permintaan8.9
Theta-0.0889
Nilai Intrinsik4.71
Volum0
Vega0.0412
Nilai Masa4.69
Buka Faedah24
Rho-0.0176
Delta / Theta7.1421
|
| 0.69 |
53.33% |
0.25 |
0.8 |
4 |
55.00 |
14.14 |
0% |
10.4 |
13 |
0 |
XMTR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.69
Prbhn.: 53.33%
SimbolXMTR|20260320|55.00C
Delta0.1646
Imp Vol0.7855
Bidaan0.25
Gamma0.0288
Teoretikal0.69
Permintaan0.8
Theta-0.0491
Nilai Intrinsik-9.71
Volum4
Vega0.0272
Nilai Masa10.4
Buka Faedah116
Rho0.004
Delta / Theta-3.3494
XMTR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 14.14
Prbhn.: 0%
SimbolXMTR|20260320|55.00P
Delta-0.7592
Imp Vol1.0234
Bidaan10.4
Gamma0.0279
Teoretikal11.7
Permintaan13
Theta-0.0759
Nilai Intrinsik9.71
Volum0
Vega0.0341
Nilai Masa4.43
Buka Faedah19
Rho-0.0206
Delta / Theta10.0051
|
| 0.25 |
0% |
0 |
0.45 |
2 |
60.00 |
16.9 |
0% |
15.1 |
17.6 |
0 |
XMTR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXMTR|20260320|60.00C
Delta0.0718
Imp Vol0.7685
Bidaan0
Gamma0.0163
Teoretikal0.25
Permintaan0.45
Theta-0.0265
Nilai Intrinsik-14.71
Volum2
Vega0.015
Nilai Masa14.96
Buka Faedah275
Rho0.0018
Delta / Theta-2.7095
XMTR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolXMTR|20260320|60.00P
Delta-0.8215
Imp Vol1.1375
Bidaan15.1
Gamma0.0211
Teoretikal16.35
Permintaan17.6
Theta-0.0701
Nilai Intrinsik14.71
Volum0
Vega0.0286
Nilai Masa2.19
Buka Faedah46
Rho-0.0226
Delta / Theta11.7181
|