| 2.66 |
-3.97% |
2.6 |
2.7 |
14 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.66
Prbhn.: -3.97%
SimbolXRX|20261016|0.50C
Delta0.9942
Imp Vol4.0661
Bidaan2.6
Gamma0.0057
Teoretikal2.65
Permintaan2.7
Theta-0.0012
Nilai Intrinsik2.71
Volum14
Vega0.0001
Nilai Masa-0.05
Buka Faedah38
Rho0.0001
Delta / Theta-862.9861
XRX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|0.50P
Delta-0.0134
Imp Vol5.136
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.71
Volum0
Vega0.0002
Nilai Masa2.71
Buka Faedah38
Rho0
Delta / Theta3.8072
|
| 2.18 |
0% |
2.1 |
2.2 |
23 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolXRX|20261016|1.00C
Delta0.9908
Imp Vol2.5433
Bidaan2.1
Gamma0.0139
Teoretikal2.15
Permintaan2.2
Theta-0.0011
Nilai Intrinsik2.21
Volum23
Vega0.0002
Nilai Masa-0.03
Buka Faedah69
Rho0.0002
Delta / Theta-881.4555
XRX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|1.00P
Delta-0.0233
Imp Vol3.2379
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.21
Volum0
Vega0.0004
Nilai Masa2.21
Buka Faedah476
Rho0
Delta / Theta6.5502
|
| 0 |
0% |
1.45 |
2.15 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|1.50C
Delta0.9071
Imp Vol3.6901
Bidaan1.45
Gamma0.0659
Teoretikal1.8
Permintaan2.15
Theta-0.0121
Nilai Intrinsik1.71
Volum0
Vega0.0011
Nilai Masa-1.71
Buka Faedah41
Rho0.0004
Delta / Theta-75.2723
XRX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|1.50P
Delta-0.0354
Imp Vol2.1858
Bidaan0
Gamma0.0526
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.71
Volum0
Vega0.0005
Nilai Masa1.71
Buka Faedah17,612
Rho-0.0001
Delta / Theta10.4172
|
|
3.21 |
Harga @ Sep. 29, 2026 19:58 GMT |
| 0.04 |
-20% |
0 |
0.05 |
248 |
4.00 |
0.8 |
0% |
0.85 |
0.95 |
0 |
XRX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolXRX|20261016|4.00C
Delta0.1017
Imp Vol0.8185
Bidaan0
Gamma0.3196
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.79
Volum248
Vega0.0012
Nilai Masa0.83
Buka Faedah8,616
Rho0.0001
Delta / Theta-34.99
XRX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolXRX|20261016|4.00P
Delta-0.8497
Imp Vol0.9752
Bidaan0.85
Gamma0.3525
Teoretikal0.9
Permintaan0.95
Theta-0.0044
Nilai Intrinsik0.79
Volum0
Vega0.0016
Nilai Masa0.01
Buka Faedah251
Rho-0.0012
Delta / Theta192.4591
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
2.1 |
0 |
XRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|5.00C
Delta0.0699
Imp Vol1.3259
Bidaan0
Gamma0.1489
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.79
Volum0
Vega0.0009
Nilai Masa1.79
Buka Faedah778
Rho0.0001
Delta / Theta-19.6812
XRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|5.00P
Delta-0.9733
Imp Vol1.0612
Bidaan1.4
Gamma0.0863
Teoretikal1.86
Permintaan2.1
Theta-0.0012
Nilai Intrinsik1.79
Volum0
Vega0.0004
Nilai Masa-1.79
Buka Faedah185
Rho-0.001
Delta / Theta834.717
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.2 |
2.9 |
0 |
XRX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|6.00C
Delta0.0577
Imp Vol1.7022
Bidaan0
Gamma0.0999
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah8,792
Rho0.0001
Delta / Theta-14.6982
XRX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261016|6.00P
Delta-0.9777
Imp Vol1.4072
Bidaan2.2
Gamma0.0773
Teoretikal2.86
Permintaan2.9
Theta-0.0013
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah19
Rho-0.0011
Delta / Theta746.3573
|