| 0 |
0% |
1.85 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|1.00C
Delta0.9863
Imp Vol4.2662
Bidaan1.85
Gamma0.0189
Teoretikal2.11
Permintaan2.3
Theta-0.0044
Nilai Intrinsik2.1
Volum0
Vega0.0001
Nilai Masa-2.1
Buka Faedah12
Rho0.0001
Delta / Theta-223.7933
XRX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|1.00P
Delta-0.0238
Imp Vol5
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.1
Volum0
Vega0.0002
Nilai Masa2.1
Buka Faedah11
Rho0
Delta / Theta2.7691
|
| 1.22 |
0% |
0.8 |
1.4 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolXRX|20260821|2.00C
Delta1
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal1.1
Permintaan1.4
Theta0
Nilai Intrinsik1.1
Volum2
Vega0
Nilai Masa0.12
Buka Faedah510
Rho0
Delta / Theta0
XRX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|2.00P
Delta-0.0553
Imp Vol2.1935
Bidaan0
Gamma0.1187
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.1
Volum0
Vega0.0005
Nilai Masa1.1
Buka Faedah3,626
Rho0
Delta / Theta7.3641
|
| 0.25 |
0% |
0.1 |
0.3 |
20 |
3.00 |
0.1 |
-9.09% |
0.05 |
0.15 |
6 |
XRX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXRX|20260821|3.00C
Delta0.6313
Imp Vol0.8581
Bidaan0.1
Gamma1.0232
Teoretikal0.2
Permintaan0.3
Theta-0.0099
Nilai Intrinsik0.1
Volum20
Vega0.0016
Nilai Masa0.15
Buka Faedah2,405
Rho0.0003
Delta / Theta-63.6288
XRX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolXRX|20260821|3.00P
Delta-0.3684
Imp Vol0.8593
Bidaan0.05
Gamma1.022
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-0.1
Volum6
Vega0.0016
Nilai Masa0.2
Buka Faedah1,443
Rho-0.0002
Delta / Theta37.1739
|
|
3.1 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 0.02 |
-50% |
0 |
0.05 |
10 |
4.00 |
0.9 |
0% |
0.65 |
1.2 |
12 |
XRX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolXRX|20260821|4.00C
Delta0.0993
Imp Vol1.3356
Bidaan0
Gamma0.3044
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.9
Volum10
Vega0.0007
Nilai Masa0.92
Buka Faedah3,270
Rho0.0001
Delta / Theta-13.8844
XRX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolXRX|20260821|4.00P
Delta-0.8989
Imp Vol1.3441
Bidaan0.65
Gamma0.3063
Teoretikal0.93
Permintaan1.2
Theta-0.0072
Nilai Intrinsik0.9
Volum12
Vega0.0008
Nilai Masa0
Buka Faedah73
Rho-0.0005
Delta / Theta125.1777
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
2.35 |
0 |
XRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|5.00C
Delta0.0694
Imp Vol2.121
Bidaan0
Gamma0.1463
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.9
Volum0
Vega0.0006
Nilai Masa1.9
Buka Faedah480
Rho0
Delta / Theta-7.9986
XRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|5.00P
Delta-0.9621
Imp Vol1.8185
Bidaan1.4
Gamma0.1056
Teoretikal1.91
Permintaan2.35
Theta-0.0044
Nilai Intrinsik1.9
Volum0
Vega0.0004
Nilai Masa-1.9
Buka Faedah3
Rho-0.0005
Delta / Theta216.738
|
| 0.1 |
0% |
0 |
0.05 |
53 |
6.00 |
0 |
0% |
2.5 |
3.3 |
0 |
XRX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXRX|20260821|6.00C
Delta0.0576
Imp Vol2.7051
Bidaan0
Gamma0.0993
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.9
Volum53
Vega0.0005
Nilai Masa3
Buka Faedah227
Rho0
Delta / Theta-6.0183
XRX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260821|6.00P
Delta-1
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal2.9
Permintaan3.3
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|