| 0.6 |
0% |
0.35 |
0.65 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
XRX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolXRX|20261120|0.50C
Delta0.9555
Imp Vol2.8941
Bidaan0.35
Gamma0.1774
Teoretikal0.55
Permintaan0.65
Theta-0.002
Nilai Intrinsik0.56
Volum0
Vega0.0002
Nilai Masa0.04
Buka Faedah64
Rho0.0001
Delta / Theta-466.3089
XRX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|0.50P
Delta-0.1044
Imp Vol5.2823
Bidaan0
Gamma0.1897
Teoretikal0.07
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.56
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah10
Rho-0.0001
Delta / Theta13.2931
|
| 0.15 |
0% |
0.1 |
0.2 |
6 |
1.00 |
0.08 |
33.33% |
0.05 |
0.1 |
36 |
XRX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXRX|20261120|1.00C
Delta0.6325
Imp Vol1.6693
Bidaan0.1
Gamma1.2245
Teoretikal0.15
Permintaan0.2
Theta-0.0051
Nilai Intrinsik0.06
Volum6
Vega0.0007
Nilai Masa0.09
Buka Faedah208
Rho0.0001
Delta / Theta-122.8336
XRX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolXRX|20261120|1.00P
Delta-0.3891
Imp Vol1.3207
Bidaan0.05
Gamma1.6051
Teoretikal0.07
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.06
Volum36
Vega0.0007
Nilai Masa0.14
Buka Faedah925
Rho-0.0001
Delta / Theta92.6949
|
|
1.06 |
Harga @ Nov. 09, 2026 19:58 GMT |
| 0.03 |
50% |
0 |
0.05 |
8 |
1.50 |
0.44 |
25.71% |
0.4 |
0.5 |
2 |
XRX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolXRX|20261120|1.50C
Delta0.1624
Imp Vol1.852
Bidaan0
Gamma0.7343
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.44
Volum8
Vega0.0004
Nilai Masa0.47
Buka Faedah1,226
Rho0
Delta / Theta-43.8238
XRX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolXRX|20261120|1.50P
Delta-0.9135
Imp Vol1.4115
Bidaan0.4
Gamma0.6034
Teoretikal0.47
Permintaan0.5
Theta-0.0019
Nilai Intrinsik0.44
Volum2
Vega0.0003
Nilai Masa0
Buka Faedah1,743
Rho-0.0004
Delta / Theta488.4893
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.96 |
0% |
0.85 |
1.3 |
50 |
XRX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|2.00C
Delta0.124
Imp Vol2.7172
Bidaan0
Gamma0.417
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.94
Volum0
Vega0.0004
Nilai Masa0.94
Buka Faedah176
Rho0
Delta / Theta-27.3011
XRX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolXRX|20261120|2.00P
Delta-0.681
Imp Vol4.4045
Bidaan0.85
Gamma0.4474
Teoretikal1.08
Permintaan1.3
Theta-0.0129
Nilai Intrinsik0.94
Volum50
Vega0.0006
Nilai Masa0.02
Buka Faedah824
Rho-0.0004
Delta / Theta52.9782
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.3 |
1.6 |
0 |
XRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|2.50C
Delta0.108
Imp Vol3.3211
Bidaan0
Gamma0.3093
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.44
Volum0
Vega0.0003
Nilai Masa1.44
Buka Faedah123
Rho0
Delta / Theta-21.4425
XRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|2.50P
Delta-0.943
Imp Vol2.7563
Bidaan1.3
Gamma0.2244
Teoretikal1.47
Permintaan1.6
Theta-0.0025
Nilai Intrinsik1.44
Volum0
Vega0.0002
Nilai Masa-1.44
Buka Faedah86
Rho-0.0005
Delta / Theta373.1619
|