| 0 |
0% |
1.9 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|1.00C
Delta0.9872
Imp Vol3.297
Bidaan1.9
Gamma0.0156
Teoretikal2.33
Permintaan2.65
Theta-0.0025
Nilai Intrinsik2.32
Volum0
Vega0.0002
Nilai Masa-2.32
Buka Faedah2
Rho0.0002
Delta / Theta-402.0994
XRX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|1.00P
Delta-0.0214
Imp Vol3.8227
Bidaan0
Gamma0.0214
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.32
Volum0
Vega0.0003
Nilai Masa2.32
Buka Faedah1
Rho0
Delta / Theta4.5348
|
| 0 |
0% |
0.9 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|2.00C
Delta0.973
Imp Vol1.4987
Bidaan0.9
Gamma0.0655
Teoretikal1.33
Permintaan1.65
Theta-0.0022
Nilai Intrinsik1.32
Volum0
Vega0.0004
Nilai Masa-1.32
Buka Faedah113
Rho0.0005
Delta / Theta-448.804
XRX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|2.00P
Delta-0.0472
Imp Vol1.7871
Bidaan0
Gamma0.0879
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.32
Volum0
Vega0.0006
Nilai Masa1.32
Buka Faedah2,629
Rho-0.0001
Delta / Theta11.1428
|
| 0.4 |
8.11% |
0.35 |
0.45 |
189 |
3.00 |
0.06 |
-40% |
0.05 |
0.1 |
27 |
XRX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 8.11%
SimbolXRX|20260918|3.00C
Delta0.7626
Imp Vol0.8448
Bidaan0.35
Gamma0.5826
Teoretikal0.4
Permintaan0.45
Theta-0.0063
Nilai Intrinsik0.32
Volum189
Vega0.0019
Nilai Masa0.08
Buka Faedah2,284
Rho0.0007
Delta / Theta-121.3766
XRX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolXRX|20260918|3.00P
Delta-0.2315
Imp Vol0.8206
Bidaan0.05
Gamma0.5926
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.32
Volum27
Vega0.0019
Nilai Masa0.38
Buka Faedah599
Rho-0.0003
Delta / Theta38.5535
|
|
3.32 |
Harga @ Sep. 05, 2026 20:43 GMT |
| 0.04 |
0% |
0 |
0.05 |
5 |
4.00 |
0 |
0% |
0.55 |
0.8 |
0 |
XRX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXRX|20260918|4.00C
Delta0.1133
Imp Vol0.7696
Bidaan0
Gamma0.398
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.68
Volum5
Vega0.0012
Nilai Masa0.72
Buka Faedah802
Rho0.0001
Delta / Theta-31.7772
XRX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|4.00P
Delta-0.9338
Imp Vol0.6324
Bidaan0.55
Gamma0.3253
Teoretikal0.69
Permintaan0.8
Theta-0.0019
Nilai Intrinsik0.68
Volum0
Vega0.0008
Nilai Masa-0.68
Buka Faedah12
Rho-0.0008
Delta / Theta499.3358
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.45 |
2.05 |
0 |
XRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|5.00C
Delta0.0723
Imp Vol1.3663
Bidaan0
Gamma0.1607
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.68
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah286
Rho0.0001
Delta / Theta-15.9504
XRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|5.00P
Delta-0.8544
Imp Vol1.7727
Bidaan1.45
Gamma0.2056
Teoretikal1.75
Permintaan2.05
Theta-0.0096
Nilai Intrinsik1.68
Volum0
Vega0.0014
Nilai Masa-1.68
Buka Faedah2
Rho-0.0012
Delta / Theta89.2773
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.3 |
3 |
0 |
XRX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|6.00C
Delta0.0584
Imp Vol1.8032
Bidaan0
Gamma0.1031
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.68
Volum0
Vega0.0007
Nilai Masa2.68
Buka Faedah187
Rho0.0001
Delta / Theta-11.5215
XRX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20260918|6.00P
Delta-0.9663
Imp Vol1.5928
Bidaan2.3
Gamma0.0753
Teoretikal2.69
Permintaan3
Theta-0.0027
Nilai Intrinsik2.68
Volum0
Vega0.0005
Nilai Masa-2.68
Buka Faedah0
Rho-0.001
Delta / Theta360.9597
|