| 2.08 |
4% |
2 |
2.35 |
7 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
XRX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 4%
SimbolXRX|20261120|0.50C
Delta0.9709
Imp Vol4.5065
Bidaan2
Gamma0.0185
Teoretikal2.18
Permintaan2.35
Theta-0.0034
Nilai Intrinsik2.11
Volum7
Vega0.0005
Nilai Masa-0.03
Buka Faedah21
Rho0.0002
Delta / Theta-288.7921
XRX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|0.50P
Delta-0.0267
Imp Vol8.8501
Bidaan0
Gamma0.0091
Teoretikal0.3
Permintaan0.6
Theta-0.0067
Nilai Intrinsik-2.11
Volum0
Vega0.0005
Nilai Masa2.11
Buka Faedah0
Rho-0.0003
Delta / Theta3.9913
|
| 1.85 |
0% |
1.15 |
1.9 |
8 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
XRX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolXRX|20261120|1.00C
Delta0.9161
Imp Vol4.3759
Bidaan1.15
Gamma0.0454
Teoretikal1.85
Permintaan1.9
Theta-0.008
Nilai Intrinsik1.61
Volum8
Vega0.0012
Nilai Masa0.24
Buka Faedah41
Rho0.0004
Delta / Theta-114.616
XRX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|1.00P
Delta-0.0824
Imp Vol4.9075
Bidaan0
Gamma0.0407
Teoretikal0.3
Permintaan0.6
Theta-0.0091
Nilai Intrinsik-1.61
Volum0
Vega0.0012
Nilai Masa1.61
Buka Faedah11
Rho-0.0004
Delta / Theta9.0212
|
| 0 |
0% |
0.7 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
XRX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|1.50C
Delta0.979
Imp Vol1.0106
Bidaan0.7
Gamma0.0637
Teoretikal1.12
Permintaan1.25
Theta-0.0005
Nilai Intrinsik1.11
Volum0
Vega0.0004
Nilai Masa-1.11
Buka Faedah7
Rho0.0006
Delta / Theta-1,786.4215
XRX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRX|20261120|1.50P
Delta-0.0508
Imp Vol1.3217
Bidaan0
Gamma0.1036
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.11
Volum0
Vega0.0008
Nilai Masa1.11
Buka Faedah0
Rho-0.0001
Delta / Theta30.0018
|
|
2.61 |
Harga @ Okt. 20, 2026 19:28 GMT |
| 0.15 |
36.36% |
0.15 |
0.2 |
343 |
3.00 |
0.57 |
-8.06% |
0.5 |
0.6 |
5 |
XRX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolXRX|20261120|3.00C
Delta0.3775
Imp Vol1.0257
Bidaan0.15
Gamma0.4854
Teoretikal0.18
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.39
Volum343
Vega0.0029
Nilai Masa0.54
Buka Faedah1,004
Rho0.0006
Delta / Theta-79.1188
XRX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -8.06%
SimbolXRX|20261120|3.00P
Delta-0.6271
Imp Vol0.996
Bidaan0.5
Gamma0.4976
Teoretikal0.55
Permintaan0.6
Theta-0.0046
Nilai Intrinsik0.39
Volum5
Vega0.0029
Nilai Masa0.18
Buka Faedah436
Rho-0.0015
Delta / Theta137.5239
|
| 0.02 |
-60% |
0 |
0.1 |
14 |
3.50 |
1.05 |
0% |
0.7 |
1.45 |
0 |
XRX Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolXRX|20261120|3.50C
Delta0.1579
Imp Vol0.8846
Bidaan0
Gamma0.3575
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.89
Volum14
Vega0.0018
Nilai Masa0.91
Buka Faedah3
Rho0.0003
Delta / Theta-60.3212
XRX Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolXRX|20261120|3.50P
Delta-0.6749
Imp Vol1.4851
Bidaan0.7
Gamma0.3174
Teoretikal1.07
Permintaan1.45
Theta-0.0064
Nilai Intrinsik0.89
Volum0
Vega0.0027
Nilai Masa0.16
Buka Faedah4
Rho-0.0019
Delta / Theta104.7405
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.5 |
0% |
1.15 |
1.9 |
0 |
XRX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXRX|20261120|4.00C
Delta0.0834
Imp Vol0.9585
Bidaan0
Gamma0.2097
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.39
Volum0
Vega0.0012
Nilai Masa1.42
Buka Faedah493
Rho0.0002
Delta / Theta-46.1856
XRX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolXRX|20261120|4.00P
Delta-0.7518
Imp Vol1.5927
Bidaan1.15
Gamma0.2602
Teoretikal1.52
Permintaan1.9
Theta-0.006
Nilai Intrinsik1.39
Volum0
Vega0.0024
Nilai Masa0.11
Buka Faedah13
Rho-0.0022
Delta / Theta124.6523
|