0 |
0% |
4.6 |
7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
XRX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRX|20240517|9.00C
Delta0.851
Imp Vol2.4246
Bidaan4.6
Gamma0.0282
Teoretikal5.8
Permintaan7
Theta-0.0434
Nilai Intrinsik5
Volum0
Vega0.0077
Nilai Masa-5
Buka Faedah0
Rho0.0029
Delta / Theta-19.6065
XRX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRX|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
XRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRX|20240517|10.00C
Delta0.8438
Imp Vol1.7262
Bidaan3
Gamma0.041
Teoretikal4.55
Permintaan6.1
Theta-0.0318
Nilai Intrinsik4
Volum0
Vega0.0079
Nilai Masa-4
Buka Faedah0
Rho0.0034
Delta / Theta-26.5563
XRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
5.83 |
0% |
2.05 |
5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
XRX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 5.83
Prbhn.: 0%
SimbolXRX|20240517|11.00C
Delta0.8136
Imp Vol1.365
Bidaan2.05
Gamma0.0581
Teoretikal3.52
Permintaan5
Theta-0.0282
Nilai Intrinsik3
Volum0
Vega0.0089
Nilai Masa2.83
Buka Faedah0
Rho0.0037
Delta / Theta-28.8493
XRX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRX|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
|
14 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.55 |
-8.33% |
0.45 |
0.55 |
21 |
14.00 |
0.45 |
25% |
0.4 |
0.5 |
8 |
XRX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -8.33%
SimbolXRX|20240517|14.00C
Delta0.5155
Imp Vol0.416
Bidaan0.45
Gamma0.2851
Teoretikal0.55
Permintaan0.55
Theta-0.0129
Nilai Intrinsik0
Volum21
Vega0.0133
Nilai Masa0.55
Buka Faedah139
Rho0.0033
Delta / Theta-40.0165
XRX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 25%
SimbolXRX|20240517|14.00P
Delta-0.4867
Imp Vol0.3325
Bidaan0.4
Gamma0.3559
Teoretikal0.45
Permintaan0.5
Theta-0.0108
Nilai Intrinsik0
Volum8
Vega0.0133
Nilai Masa0.45
Buka Faedah121
Rho-0.0042
Delta / Theta45.1255
|
0.2 |
-13.04% |
0.1 |
0.15 |
55 |
15.00 |
1.1 |
10% |
1.05 |
3 |
1,014 |
XRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -13.04%
SimbolXRX|20240517|15.00C
Delta0.2043
Imp Vol0.3368
Bidaan0.1
Gamma0.2506
Teoretikal0.13
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1
Volum55
Vega0.0095
Nilai Masa1.2
Buka Faedah285
Rho0.0014
Delta / Theta-27.2546
XRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 10%
SimbolXRX|20240517|15.00P
Delta-0.8229
Imp Vol0.2989
Bidaan1.05
Gamma0.2547
Teoretikal1.1
Permintaan3
Theta-0.0064
Nilai Intrinsik1
Volum1,014
Vega0.0086
Nilai Masa0.1
Buka Faedah1,382
Rho-0.0073
Delta / Theta127.655
|
0.05 |
-16.67% |
0 |
0.1 |
1 |
16.00 |
1.63 |
0% |
1.8 |
2.35 |
0 |
XRX Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolXRX|20240517|16.00C
Delta0.0852
Imp Vol0.3955
Bidaan0
Gamma0.1173
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2
Volum1
Vega0.0052
Nilai Masa2.05
Buka Faedah205
Rho0.0006
Delta / Theta-17.4906
XRX Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolXRX|20240517|16.00P
Delta-0.8922
Imp Vol0.4283
Bidaan1.8
Gamma0.1256
Teoretikal2.08
Permintaan2.35
Theta-0.0064
Nilai Intrinsik2
Volum0
Vega0.0061
Nilai Masa-0.37
Buka Faedah689
Rho-0.0081
Delta / Theta139.0168
|