| 0 |
0% |
34.5 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|40.00C
Delta0.9785
Imp Vol1.2785
Bidaan34.5
Gamma0.0019
Teoretikal36.5
Permintaan38.5
Theta-0.0231
Nilai Intrinsik36.3
Volum0
Vega0.0102
Nilai Masa-36.3
Buka Faedah1
Rho0.0165
Delta / Theta-42.361
XEL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|40.00P
Delta-0.0113
Imp Vol1.1174
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-36.3
Volum0
Vega0.0062
Nilai Masa36.3
Buka Faedah1
Rho-0.0007
Delta / Theta0.8896
|
| 0 |
0% |
29.5 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|45.00C
Delta0.9749
Imp Vol1.0659
Bidaan29.5
Gamma0.0026
Teoretikal31.5
Permintaan33.5
Theta-0.0222
Nilai Intrinsik31.3
Volum0
Vega0.0117
Nilai Masa-31.3
Buka Faedah0
Rho0.0191
Delta / Theta-43.972
XEL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|45.00P
Delta-0.0135
Imp Vol0.9327
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-31.3
Volum0
Vega0.0072
Nilai Masa31.3
Buka Faedah1
Rho-0.0008
Delta / Theta1.0916
|
| 0 |
0% |
24.5 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|50.00C
Delta0.9704
Imp Vol0.8746
Bidaan24.5
Gamma0.0036
Teoretikal26.5
Permintaan28.5
Theta-0.0211
Nilai Intrinsik26.3
Volum0
Vega0.0135
Nilai Masa-26.3
Buka Faedah0
Rho0.0219
Delta / Theta-45.8985
XEL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|50.00P
Delta-0.0164
Imp Vol0.7659
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-26.3
Volum0
Vega0.0085
Nilai Masa26.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.3655
|
|
76.3 |
Harga @ Ogos 22, 2026 20:33 GMT |
| 0.65 |
-58.06% |
0.45 |
0.65 |
139 |
80.00 |
2.4 |
-9.09% |
2.3 |
6.2 |
1 |
XEL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -58.06%
SimbolXEL|20260918|80.00C
Delta0.22
Imp Vol0.2158
Bidaan0.45
Gamma0.0661
Teoretikal0.55
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-3.7
Volum139
Vega0.0614
Nilai Masa4.35
Buka Faedah2,432
Rho0.012
Delta / Theta-8.8937
XEL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -9.09%
SimbolXEL|20260918|80.00P
Delta-0.7736
Imp Vol0.2213
Bidaan2.3
Gamma0.0656
Teoretikal4.25
Permintaan6.2
Theta-0.0244
Nilai Intrinsik3.7
Volum1
Vega0.0621
Nilai Masa-1.3
Buka Faedah1,998
Rho-0.036
Delta / Theta31.6469
|
| 0.08 |
-72.41% |
0.05 |
0.25 |
12 |
85.00 |
6.39 |
0% |
6.8 |
9.8 |
0 |
XEL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -72.41%
SimbolXEL|20260918|85.00C
Delta0.066
Imp Vol0.2568
Bidaan0.05
Gamma0.0241
Teoretikal0.15
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-8.7
Volum12
Vega0.0266
Nilai Masa8.78
Buka Faedah938
Rho0.0036
Delta / Theta-5.1884
XEL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 6.39
Prbhn.: 0%
SimbolXEL|20260918|85.00P
Delta-0.9839
Imp Vol0.194
Bidaan6.8
Gamma0.1825
Teoretikal8.71
Permintaan9.8
Theta-0.0023
Nilai Intrinsik8.7
Volum0
Vega0.0081
Nilai Masa-2.31
Buka Faedah16
Rho-0.0155
Delta / Theta418.8714
|
| 0 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
11.8 |
16 |
0 |
XEL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|90.00C
Delta0.0375
Imp Vol0.3318
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-13.7
Volum0
Vega0.017
Nilai Masa13.7
Buka Faedah120
Rho0.002
Delta / Theta-3.5851
XEL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|90.00P
Delta-0.9316
Imp Vol0.3959
Bidaan11.8
Gamma0.0161
Teoretikal13.9
Permintaan16
Theta-0.0184
Nilai Intrinsik13.7
Volum0
Vega0.0269
Nilai Masa-13.7
Buka Faedah0
Rho-0.036
Delta / Theta50.7618
|