23.1 |
0% |
22.5 |
26.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
XEL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 23.1
Prbhn.: 0%
SimbolXEL|20240517|30.00C
Delta0.9747
Imp Vol1.372
Bidaan22.5
Gamma0.0032
Teoretikal24.45
Permintaan26.4
Theta-0.0234
Nilai Intrinsik23.96
Volum0
Vega0.0074
Nilai Masa-0.86
Buka Faedah23
Rho0.0103
Delta / Theta-41.6421
XEL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.96
Volum0
Vega0
Nilai Masa23.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
21.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
XEL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|35.00C
Delta0.9684
Imp Vol1.0485
Bidaan17.5
Gamma0.0051
Teoretikal19.45
Permintaan21.4
Theta-0.0219
Nilai Intrinsik18.96
Volum0
Vega0.0089
Nilai Masa-18.96
Buka Faedah0
Rho0.0129
Delta / Theta-44.1872
XEL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.96
Volum0
Vega0
Nilai Masa18.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
XEL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|40.00C
Delta0.9519
Imp Vol0.8064
Bidaan12.5
Gamma0.0093
Teoretikal14.5
Permintaan16.5
Theta-0.0244
Nilai Intrinsik13.96
Volum0
Vega0.0127
Nilai Masa-13.96
Buka Faedah0
Rho0.0167
Delta / Theta-39.0669
XEL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.96 |
Harga @ Apr. 26, 2024 20:10 GMT |
1.01 |
-19.2% |
0.95 |
1 |
53 |
55.00 |
1.52 |
38.18% |
1.6 |
1.8 |
322 |
XEL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: -19.2%
SimbolXEL|20240517|55.00C
Delta0.4275
Imp Vol0.2464
Bidaan0.95
Gamma0.1221
Teoretikal0.98
Permintaan1
Theta-0.0306
Nilai Intrinsik-1.04
Volum53
Vega0.051
Nilai Masa2.05
Buka Faedah3,733
Rho0.0128
Delta / Theta-13.9553
XEL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 38.18%
SimbolXEL|20240517|55.00P
Delta-0.6289
Imp Vol0.217
Bidaan1.6
Gamma0.135
Teoretikal1.7
Permintaan1.8
Theta-0.024
Nilai Intrinsik1.04
Volum322
Vega0.0487
Nilai Masa0.48
Buka Faedah659
Rho-0.0167
Delta / Theta26.2256
|
0.1 |
42.86% |
0 |
0.15 |
27 |
60.00 |
4.8 |
0% |
5.4 |
7 |
0 |
XEL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolXEL|20240517|60.00C
Delta0.0664
Imp Vol0.2702
Bidaan0
Gamma0.0366
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-6.04
Volum27
Vega0.0168
Nilai Masa6.14
Buka Faedah145
Rho0.002
Delta / Theta-6.0863
XEL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolXEL|20240517|60.00P
Delta-0.8196
Imp Vol0.4309
Bidaan5.4
Gamma0.047
Teoretikal6.2
Permintaan7
Theta-0.033
Nilai Intrinsik6.04
Volum0
Vega0.034
Nilai Masa-1.24
Buka Faedah0
Rho-0.0212
Delta / Theta24.8101
|
0.08 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
9.7 |
10.8 |
0 |
XEL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolXEL|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.12
Buka Faedah9
Rho0
Delta / Theta0
XEL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXEL|20240517|65.00P
Delta-0.9516
Imp Vol0.446
Bidaan9.7
Gamma0.0176
Teoretikal10.8
Permintaan10.8
Theta-0.0119
Nilai Intrinsik11.04
Volum0
Vega0.0127
Nilai Masa-11.04
Buka Faedah0
Rho-0.0172
Delta / Theta79.7746
|