| 0 |
0% |
35 |
39.9 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|40.00C
Delta0.9751
Imp Vol1.4648
Bidaan35
Gamma0.002
Teoretikal37.45
Permintaan39.9
Theta-0.0336
Nilai Intrinsik37.18
Volum0
Vega0.0109
Nilai Masa-37.18
Buka Faedah1
Rho0.015
Delta / Theta-29.007
XEL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|40.00P
Delta-0.0111
Imp Vol1.2282
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.015
Nilai Intrinsik-37.18
Volum0
Vega0.0056
Nilai Masa37.18
Buka Faedah46
Rho-0.0006
Delta / Theta0.7362
|
| 0 |
0% |
30 |
34.9 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
XEL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|45.00C
Delta0.9711
Imp Vol1.2277
Bidaan30
Gamma0.0027
Teoretikal32.45
Permintaan34.9
Theta-0.0323
Nilai Intrinsik32.18
Volum0
Vega0.0124
Nilai Masa-32.18
Buka Faedah0
Rho0.0169
Delta / Theta-30.0392
XEL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|45.00P
Delta-0.0218
Imp Vol1.1489
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.4
Theta-0.0252
Nilai Intrinsik-32.18
Volum0
Vega0.0101
Nilai Masa32.18
Buka Faedah55
Rho-0.0011
Delta / Theta0.8673
|
| 0 |
0% |
25 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
XEL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|50.00C
Delta0.9658
Imp Vol1.0142
Bidaan25
Gamma0.0038
Teoretikal27.45
Permintaan29.9
Theta-0.0309
Nilai Intrinsik27.18
Volum0
Vega0.0143
Nilai Masa-27.18
Buka Faedah2
Rho0.0202
Delta / Theta-31.2274
XEL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|50.00P
Delta-0.0213
Imp Vol0.9051
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-27.18
Volum0
Vega0.0099
Nilai Masa27.18
Buka Faedah100
Rho-0.0011
Delta / Theta1.0972
|
|
77.18 |
Harga @ Okt. 28, 2026 20:33 GMT |
| 2.24 |
2.28% |
0.95 |
2.8 |
291 |
77.50 |
1.7 |
0% |
0.75 |
3 |
1 |
XEL Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 2.24
Prbhn.: 2.28%
SimbolXEL|20261120|77.50C
Delta0.4902
Imp Vol0.2602
Bidaan0.95
Gamma0.079
Teoretikal1.88
Permintaan2.8
Theta-0.0443
Nilai Intrinsik-0.32
Volum291
Vega0.0771
Nilai Masa2.56
Buka Faedah151
Rho0.0227
Delta / Theta-11.0583
XEL Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolXEL|20261120|77.50P
Delta-0.5145
Imp Vol0.2238
Bidaan0.75
Gamma0.092
Teoretikal1.88
Permintaan3
Theta-0.0365
Nilai Intrinsik0.32
Volum1
Vega0.0771
Nilai Masa1.38
Buka Faedah63
Rho-0.0224
Delta / Theta14.08
|
| 1 |
-13.04% |
0.7 |
1.15 |
7 |
80.00 |
0 |
0% |
2.25 |
4.9 |
0 |
XEL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -13.04%
SimbolXEL|20261120|80.00C
Delta0.3022
Imp Vol0.2566
Bidaan0.7
Gamma0.0701
Teoretikal0.92
Permintaan1.15
Theta-0.0381
Nilai Intrinsik-2.82
Volum7
Vega0.0675
Nilai Masa3.82
Buka Faedah1,556
Rho0.0141
Delta / Theta-7.9278
XEL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|80.00P
Delta-0.7141
Imp Vol0.2373
Bidaan2.25
Gamma0.0741
Teoretikal3.58
Permintaan4.9
Theta-0.0325
Nilai Intrinsik2.82
Volum0
Vega0.0656
Nilai Masa-2.82
Buka Faedah870
Rho-0.0292
Delta / Theta21.9422
|
| 0.47 |
0% |
0 |
0.8 |
1 |
82.50 |
0 |
0% |
3.5 |
7.5 |
0 |
XEL Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolXEL|20261120|82.50C
Delta0.1584
Imp Vol0.2553
Bidaan0
Gamma0.0488
Teoretikal0.4
Permintaan0.8
Theta-0.0262
Nilai Intrinsik-5.32
Volum1
Vega0.0468
Nilai Masa5.79
Buka Faedah18
Rho0.0075
Delta / Theta-6.0414
XEL Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261120|82.50P
Delta-0.89
Imp Vol0.2123
Bidaan3.5
Gamma0.0462
Teoretikal5.5
Permintaan7.5
Theta-0.0152
Nilai Intrinsik5.32
Volum0
Vega0.036
Nilai Masa-5.32
Buka Faedah0
Rho-0.0302
Delta / Theta58.3893
|