| 0 |
0% |
38.8 |
42.6 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
XEL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|40.00C
Delta0.9793
Imp Vol4.1606
Bidaan38.8
Gamma0.0016
Teoretikal40.7
Permintaan42.6
Theta-0.2497
Nilai Intrinsik40.52
Volum0
Vega0.0036
Nilai Masa-40.52
Buka Faedah0
Rho0.0022
Delta / Theta-3.9215
XEL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXEL|20260220|40.00P
Delta-0.006
Imp Vol3.2563
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.067
Nilai Intrinsik-40.52
Volum0
Vega0.0012
Nilai Masa40.57
Buka Faedah4
Rho0
Delta / Theta0.0891
|
| 0 |
0% |
33.8 |
37.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
XEL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|45.00C
Delta0.9757
Imp Vol3.5322
Bidaan33.8
Gamma0.0022
Teoretikal35.7
Permintaan37.6
Theta-0.2427
Nilai Intrinsik35.52
Volum0
Vega0.0041
Nilai Masa-35.52
Buka Faedah0
Rho0.0025
Delta / Theta-4.0196
XEL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|45.00P
Delta-0.007
Imp Vol2.7496
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0655
Nilai Intrinsik-35.52
Volum0
Vega0.0014
Nilai Masa35.52
Buka Faedah0
Rho0
Delta / Theta0.1076
|
| 0 |
0% |
30 |
32.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
XEL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|50.00C
Delta0.9381
Imp Vol3.8392
Bidaan30
Gamma0.0043
Teoretikal31.3
Permintaan32.6
Theta-0.5673
Nilai Intrinsik30.52
Volum0
Vega0.0089
Nilai Masa-30.52
Buka Faedah0
Rho0.0029
Delta / Theta-1.6535
XEL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|50.00P
Delta-0.0084
Imp Vol2.2934
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0638
Nilai Intrinsik-30.52
Volum0
Vega0.0017
Nilai Masa30.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1317
|
|
80.52 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 0.05 |
-66.67% |
0 |
0.15 |
8 |
85.00 |
0 |
0% |
2.35 |
4.7 |
0 |
XEL Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolXEL|20260220|85.00C
Delta0.0468
Imp Vol0.3587
Bidaan0
Gamma0.0373
Teoretikal0.05
Permintaan0.15
Theta-0.0427
Nilai Intrinsik-4.48
Volum8
Vega0.0071
Nilai Masa4.53
Buka Faedah54
Rho0.0003
Delta / Theta-1.0949
XEL Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|85.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
90.00 |
0 |
0% |
7.3 |
10.1 |
0 |
XEL Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|90.00C
Delta0.2044
Imp Vol1.3929
Bidaan0
Gamma0.0279
Teoretikal1.1
Permintaan1.1
Theta-0.4805
Nilai Intrinsik-9.48
Volum0
Vega0.0207
Nilai Masa9.48
Buka Faedah0
Rho0.0013
Delta / Theta-0.4255
XEL Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|90.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
95.00 |
0 |
0% |
12.3 |
14.9 |
0 |
XEL Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|95.00C
Delta0.1868
Imp Vol1.8817
Bidaan0
Gamma0.0196
Teoretikal1.3
Permintaan1.3
Theta-0.6143
Nilai Intrinsik-14.48
Volum0
Vega0.0196
Nilai Masa14.48
Buka Faedah0
Rho0.0011
Delta / Theta-0.3041
XEL Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260220|95.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.48
Volum0
Vega0
Nilai Masa-14.48
Buka Faedah0
Rho0
Delta / Theta0
|