| 0 |
0% |
36.6 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
XEL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|40.00C
Delta0.9776
Imp Vol1.5322
Bidaan36.6
Gamma0.0018
Teoretikal38.65
Permintaan40.7
Theta-0.0341
Nilai Intrinsik38.2
Volum0
Vega0.0097
Nilai Masa-38.2
Buka Faedah0
Rho0.0136
Delta / Theta-28.6542
XEL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|40.00P
Delta-0.0063
Imp Vol1.1938
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-38.2
Volum0
Vega0.0033
Nilai Masa38.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.6646
|
| 33.63 |
0% |
31.4 |
35.7 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 33.63
Prbhn.: 0%
SimbolXEL|20260821|45.00C
Delta0.9816
Imp Vol1.1847
Bidaan31.4
Gamma0.002
Teoretikal33.55
Permintaan35.7
Theta-0.0221
Nilai Intrinsik33.2
Volum0
Vega0.0081
Nilai Masa0.43
Buka Faedah1
Rho0.0144
Delta / Theta-44.4394
XEL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|45.00P
Delta-0.0127
Imp Vol1.1016
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-33.2
Volum0
Vega0.0062
Nilai Masa33.2
Buka Faedah7
Rho-0.0006
Delta / Theta0.786
|
| 0 |
0% |
26.6 |
30.7 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
XEL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|50.00C
Delta0.9695
Imp Vol1.0706
Bidaan26.6
Gamma0.0034
Teoretikal28.65
Permintaan30.7
Theta-0.0315
Nilai Intrinsik28.2
Volum0
Vega0.0126
Nilai Masa-28.2
Buka Faedah0
Rho0.0176
Delta / Theta-30.7797
XEL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|50.00P
Delta-0.0294
Imp Vol1.0659
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0319
Nilai Intrinsik-28.2
Volum0
Vega0.0126
Nilai Masa28.2
Buka Faedah1
Rho-0.0014
Delta / Theta0.9224
|
|
78.2 |
Harga @ Jul. 31, 2026 20:33 GMT |
| 1.22 |
-6.15% |
0.95 |
2.15 |
12 |
80.00 |
2.45 |
29.63% |
1.05 |
3.1 |
3 |
XEL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: -6.15%
SimbolXEL|20260821|80.00C
Delta0.4039
Imp Vol0.2966
Bidaan0.95
Gamma0.0694
Teoretikal1.55
Permintaan2.15
Theta-0.0518
Nilai Intrinsik-1.8
Volum12
Vega0.0727
Nilai Masa3.02
Buka Faedah1,543
Rho0.0173
Delta / Theta-7.7997
XEL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 29.63%
SimbolXEL|20260821|80.00P
Delta-0.7045
Imp Vol0.1486
Bidaan1.05
Gamma0.1239
Teoretikal2.08
Permintaan3.1
Theta-0.022
Nilai Intrinsik1.8
Volum3
Vega0.0647
Nilai Masa0.65
Buka Faedah1,199
Rho-0.0262
Delta / Theta32.0699
|
| 0.37 |
131.25% |
0.05 |
0.65 |
1 |
85.00 |
6.53 |
0% |
5.3 |
8 |
1 |
XEL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 131.25%
SimbolXEL|20260821|85.00C
Delta0.1314
Imp Vol0.2904
Bidaan0.05
Gamma0.039
Teoretikal0.35
Permintaan0.65
Theta-0.0279
Nilai Intrinsik-6.8
Volum1
Vega0.0401
Nilai Masa7.17
Buka Faedah705
Rho0.0057
Delta / Theta-4.7192
XEL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6.53
Prbhn.: 0%
SimbolXEL|20260821|85.00P
Delta-0.9493
Imp Vol0.2048
Bidaan5.3
Gamma0.0275
Teoretikal6.65
Permintaan8
Theta-0.0084
Nilai Intrinsik6.8
Volum1
Vega0.0192
Nilai Masa-0.27
Buka Faedah12
Rho-0.0242
Delta / Theta113.3345
|
| 0.1 |
100% |
0 |
0.3 |
1 |
90.00 |
0 |
0% |
9.5 |
12.9 |
0 |
XEL Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolXEL|20260821|90.00C
Delta0.0553
Imp Vol0.3502
Bidaan0
Gamma0.0169
Teoretikal0.15
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-11.8
Volum1
Vega0.021
Nilai Masa11.9
Buka Faedah273
Rho0.0024
Delta / Theta-3.1459
XEL Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260821|90.00P
Delta-0.9868
Imp Vol0.2677
Bidaan9.5
Gamma0.0069
Teoretikal11.6
Permintaan12.9
Theta-0.0032
Nilai Intrinsik11.8
Volum0
Vega0.006
Nilai Masa-11.8
Buka Faedah0
Rho-0.0143
Delta / Theta311.7769
|