| 0 |
0% |
29.7 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
XEL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|40.00C
Delta0.994
Imp Vol1.2401
Bidaan29.7
Gamma0.0009
Teoretikal31.4
Permintaan33.1
Theta-0.0091
Nilai Intrinsik31.4
Volum0
Vega0.0022
Nilai Masa-31.4
Buka Faedah0
Rho0.0062
Delta / Theta-109.0903
XEL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|40.00P
Delta-0.0078
Imp Vol1.2894
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-31.4
Volum0
Vega0.003
Nilai Masa31.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.5653
|
| 0 |
0% |
24.4 |
28.4 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|45.00C
Delta0.993
Imp Vol0.9989
Bidaan24.4
Gamma0.0013
Teoretikal26.4
Permintaan28.4
Theta-0.0086
Nilai Intrinsik26.4
Volum0
Vega0.0026
Nilai Masa-26.4
Buka Faedah0
Rho0.0074
Delta / Theta-115.2207
XEL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|45.00P
Delta-0.016
Imp Vol1.1601
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0231
Nilai Intrinsik-26.4
Volum0
Vega0.0056
Nilai Masa26.4
Buka Faedah20
Rho-0.0004
Delta / Theta0.6908
|
| 0 |
0% |
19.4 |
23.4 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
XEL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|50.00C
Delta0.9917
Imp Vol0.7819
Bidaan19.4
Gamma0.002
Teoretikal21.4
Permintaan23.4
Theta-0.008
Nilai Intrinsik21.4
Volum0
Vega0.003
Nilai Masa-21.4
Buka Faedah0
Rho0.0089
Delta / Theta-124.6531
XEL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|50.00P
Delta-0.0265
Imp Vol0.99
Bidaan0
Gamma0.0044
Teoretikal0.15
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-21.4
Volum0
Vega0.0086
Nilai Masa21.4
Buka Faedah175
Rho-0.0007
Delta / Theta0.8752
|
|
71.4 |
Harga @ Okt. 02, 2026 20:33 GMT |
| 0.25 |
0% |
0 |
0.3 |
0 |
75.00 |
4.78 |
0% |
3.1 |
4.4 |
0 |
XEL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXEL|20261016|75.00C
Delta0.111
Imp Vol0.203
Bidaan0
Gamma0.0667
Teoretikal0.15
Permintaan0.3
Theta-0.0193
Nilai Intrinsik-3.6
Volum0
Vega0.0265
Nilai Masa3.85
Buka Faedah250
Rho0.003
Delta / Theta-5.7537
XEL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolXEL|20261016|75.00P
Delta-0.8942
Imp Vol0.1997
Bidaan3.1
Gamma0.0659
Teoretikal3.75
Permintaan4.4
Theta-0.0171
Nilai Intrinsik3.6
Volum0
Vega0.0254
Nilai Masa1.18
Buka Faedah1,238
Rho-0.0171
Delta / Theta52.2139
|
| 0.13 |
160% |
0 |
0.15 |
5 |
80.00 |
0 |
0% |
6.7 |
10.5 |
0 |
XEL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolXEL|20261016|80.00C
Delta0.0412
Imp Vol0.3286
Bidaan0
Gamma0.0192
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-8.6
Volum5
Vega0.0123
Nilai Masa8.73
Buka Faedah1,514
Rho0.0011
Delta / Theta-2.8367
XEL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|80.00P
Delta-0.9911
Imp Vol0.2585
Bidaan6.7
Gamma0.0067
Teoretikal8.63
Permintaan10.5
Theta-0.0024
Nilai Intrinsik8.6
Volum0
Vega0.0031
Nilai Masa-8.6
Buka Faedah0
Rho-0.0069
Delta / Theta405.364
|
| 0.1 |
0% |
0 |
0.2 |
3 |
85.00 |
0 |
0% |
12.2 |
15.2 |
0 |
XEL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXEL|20261016|85.00C
Delta0.0378
Imp Vol0.4884
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.2
Theta-0.0201
Nilai Intrinsik-13.6
Volum3
Vega0.0115
Nilai Masa13.7
Buka Faedah106
Rho0.001
Delta / Theta-1.8808
XEL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20261016|85.00P
Delta-0.9643
Imp Vol0.4852
Bidaan12.2
Gamma0.0116
Teoretikal13.7
Permintaan15.2
Theta-0.0174
Nilai Intrinsik13.6
Volum0
Vega0.0108
Nilai Masa-13.6
Buka Faedah0
Rho-0.0164
Delta / Theta55.4809
|