| 0 |
0% |
33.4 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|40.00C
Delta0.9974
Imp Vol1.7285
Bidaan33.4
Gamma0.0004
Teoretikal35.51
Permintaan37.5
Theta-0.0092
Nilai Intrinsik35.5
Volum0
Vega0.0008
Nilai Masa-35.5
Buka Faedah1
Rho0.0027
Delta / Theta-108.8821
XEL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|40.00P
Delta-0.0116
Imp Vol2.1641
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.049
Nilai Intrinsik-35.5
Volum0
Vega0.0032
Nilai Masa35.5
Buka Faedah1
Rho-0.0002
Delta / Theta0.2367
|
| 0 |
0% |
28.4 |
32.4 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|45.00C
Delta0.9969
Imp Vol1.4186
Bidaan28.4
Gamma0.0006
Teoretikal30.51
Permintaan32.4
Theta-0.0087
Nilai Intrinsik30.5
Volum0
Vega0.0009
Nilai Masa-30.5
Buka Faedah0
Rho0.0032
Delta / Theta-114.3796
XEL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|45.00P
Delta-0.0139
Imp Vol1.8006
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0477
Nilai Intrinsik-30.5
Volum0
Vega0.0037
Nilai Masa30.5
Buka Faedah1
Rho-0.0002
Delta / Theta0.2915
|
| 0 |
0% |
23.4 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
XEL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|50.00C
Delta0.9965
Imp Vol1.1408
Bidaan23.4
Gamma0.0009
Teoretikal25.51
Permintaan27.5
Theta-0.0081
Nilai Intrinsik25.5
Volum0
Vega0.001
Nilai Masa-25.5
Buka Faedah0
Rho0.0037
Delta / Theta-123.5422
XEL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|50.00P
Delta-0.0168
Imp Vol1.4723
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.2
Theta-0.046
Nilai Intrinsik-25.5
Volum0
Vega0.0044
Nilai Masa25.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.3664
|
|
75.5 |
Harga @ Sep. 11, 2026 20:33 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
80.00 |
0 |
0% |
3.5 |
7.1 |
0 |
XEL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXEL|20260918|80.00C
Delta0.0473
Imp Vol0.2471
Bidaan0
Gamma0.0382
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-4.5
Volum1
Vega0.0103
Nilai Masa4.55
Buka Faedah2,442
Rho0.0007
Delta / Theta-2.5907
XEL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|80.00P
Delta-0.7582
Imp Vol0.564
Bidaan3.5
Gamma0.0529
Teoretikal5.3
Permintaan7.1
Theta-0.1302
Nilai Intrinsik4.5
Volum0
Vega0.0326
Nilai Masa-4.5
Buka Faedah1,999
Rho-0.0098
Delta / Theta5.8243
|
| 0.02 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
8.2 |
12.2 |
0 |
XEL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXEL|20260918|85.00C
Delta0.017
Imp Vol0.398
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.5
Volum0
Vega0.0044
Nilai Masa9.52
Buka Faedah1,125
Rho0.0002
Delta / Theta-1.3541
XEL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|85.00P
Delta-0.836
Imp Vol0.8256
Bidaan8.2
Gamma0.0286
Teoretikal10.2
Permintaan12.2
Theta-0.1507
Nilai Intrinsik9.5
Volum0
Vega0.0258
Nilai Masa-9.5
Buka Faedah16
Rho-0.0111
Delta / Theta5.5486
|
| 0 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
13.1 |
17.1 |
0 |
XEL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|90.00C
Delta0.0362
Imp Vol0.6873
Bidaan0
Gamma0.011
Teoretikal0.1
Permintaan0.2
Theta-0.0408
Nilai Intrinsik-14.5
Volum0
Vega0.0083
Nilai Masa14.5
Buka Faedah102
Rho0.0005
Delta / Theta-0.8869
XEL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXEL|20260918|90.00P
Delta-0.8773
Imp Vol1.0281
Bidaan13.1
Gamma0.0189
Teoretikal15.1
Permintaan17.1
Theta-0.1538
Nilai Intrinsik14.5
Volum0
Vega0.0212
Nilai Masa-14.5
Buka Faedah0
Rho-0.0116
Delta / Theta5.7045
|