| 6.1 |
0% |
4 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
XNDU Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolXNDU|20260911|3.00C
Delta0.9941
Imp Vol9.3437
Bidaan4
Gamma0.0038
Teoretikal6.07
Permintaan7.9
Theta-0.0376
Nilai Intrinsik5.89
Volum0
Vega0.0001
Nilai Masa0.21
Buka Faedah1
Rho0.0001
Delta / Theta-26.4485
XNDU Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|3.00P
Delta-0.0191
Imp Vol12.0957
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.1345
Nilai Intrinsik-5.89
Volum0
Vega0.0002
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0.142
|
| 5.1 |
0% |
2.95 |
6.9 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
XNDU Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolXNDU|20260911|4.00C
Delta0.9922
Imp Vol7.0391
Bidaan2.95
Gamma0.0065
Teoretikal5.07
Permintaan6.9
Theta-0.0364
Nilai Intrinsik4.89
Volum0
Vega0.0001
Nilai Masa0.21
Buka Faedah2
Rho0.0001
Delta / Theta-27.2283
XNDU Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|4.00P
Delta-0.0332
Imp Vol9.9859
Bidaan0
Gamma0.0157
Teoretikal0.07
Permintaan0.15
Theta-0.1766
Nilai Intrinsik-4.89
Volum0
Vega0.0003
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0.1882
|
| 3.9 |
-3.7% |
3.9 |
5.4 |
1 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
XNDU Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 3.9
Prbhn.: -3.7%
SimbolXNDU|20260911|5.00C
Delta0.8786
Imp Vol14.431
Bidaan3.9
Gamma0.0297
Teoretikal4.65
Permintaan5.4
Theta-0.6956
Nilai Intrinsik3.89
Volum1
Vega0.0009
Nilai Masa0.01
Buka Faedah2
Rho0.0001
Delta / Theta-1.263
XNDU Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|5.00P
Delta-0.0663
Imp Vol9.0088
Bidaan0
Gamma0.0303
Teoretikal0.15
Permintaan0.3
Theta-0.2769
Nilai Intrinsik-3.89
Volum0
Vega0.0006
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0.2393
|
|
8.89 |
Harga @ Sep. 11, 2026 16:39 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0.14 |
-26.32% |
0 |
0.2 |
4 |
XNDU Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|9.00C
Delta0.5471
Imp Vol1.837
Bidaan0
Gamma0.4582
Teoretikal0.38
Permintaan0.75
Theta-0.1743
Nilai Intrinsik-0.11
Volum0
Vega0.0019
Nilai Masa0.11
Buka Faedah1
Rho0.0001
Delta / Theta-3.1395
XNDU Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.14
Prbhn.: -26.32%
SimbolXNDU|20260911|9.00P
Delta-0.418
Imp Vol0.6845
Bidaan0
Gamma1.2124
Teoretikal0.1
Permintaan0.2
Theta-0.0635
Nilai Intrinsik0.11
Volum4
Vega0.0018
Nilai Masa0.03
Buka Faedah175
Rho-0.0001
Delta / Theta6.584
|
| 0.05 |
25% |
0 |
0.1 |
4 |
9.50 |
0 |
0% |
0.3 |
0.8 |
0 |
XNDU Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolXNDU|20260911|9.50C
Delta0.1931
Imp Vol1.0199
Bidaan0
Gamma0.5708
Teoretikal0.05
Permintaan0.1
Theta-0.0669
Nilai Intrinsik-0.61
Volum4
Vega0.0013
Nilai Masa0.66
Buka Faedah72
Rho0
Delta / Theta-2.8849
XNDU Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|9.50P
Delta-0.7244
Imp Vol1.439
Bidaan0.3
Gamma0.4933
Teoretikal0.55
Permintaan0.8
Theta-0.1142
Nilai Intrinsik0.61
Volum0
Vega0.0016
Nilai Masa-0.61
Buka Faedah70
Rho-0.0002
Delta / Theta6.3432
|
| 0.03 |
0% |
0 |
0.9 |
0 |
10.00 |
0.8 |
0% |
0.6 |
1.3 |
0 |
XNDU Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXNDU|20260911|10.00C
Delta0.3683
Imp Vol4.2495
Bidaan0
Gamma0.1885
Teoretikal0.45
Permintaan0.9
Theta-0.3829
Nilai Intrinsik-1.11
Volum0
Vega0.0018
Nilai Masa1.14
Buka Faedah68
Rho0.0001
Delta / Theta-0.9619
XNDU Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolXNDU|20260911|10.00P
Delta-0.9511
Imp Vol1.129
Bidaan0.6
Gamma0.1913
Teoretikal0.95
Permintaan1.3
Theta-0.0267
Nilai Intrinsik1.11
Volum0
Vega0.0005
Nilai Masa-0.31
Buka Faedah31
Rho-0.0002
Delta / Theta35.6698
|