| 2.49 |
6.87% |
1.9 |
3 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 2.49
Prbhn.: 6.87%
SimbolXNDU|20261030|0.50C
Delta0.9937
Imp Vol12.2121
Bidaan1.9
Gamma0.0062
Teoretikal2.67
Permintaan3
Theta-0.0128
Nilai Intrinsik2.71
Volum2
Vega0
Nilai Masa-0.22
Buka Faedah86
Rho0
Delta / Theta-77.5021
XNDU Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|0.50P
Delta-0.0133
Imp Vol14.997
Bidaan0
Gamma0.0097
Teoretikal0.02
Permintaan0.05
Theta-0.03
Nilai Intrinsik-2.71
Volum0
Vega0.0001
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0.444
|
| 2.06 |
74.58% |
1.5 |
2.6 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 2.06
Prbhn.: 74.58%
SimbolXNDU|20261030|1.00C
Delta0.9894
Imp Vol7.6969
Bidaan1.5
Gamma0.0155
Teoretikal2.17
Permintaan2.6
Theta-0.0127
Nilai Intrinsik2.21
Volum4
Vega0.0001
Nilai Masa-0.15
Buka Faedah10
Rho0.0001
Delta / Theta-77.9143
XNDU Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|1.00P
Delta-0.0231
Imp Vol9.4671
Bidaan0
Gamma0.0247
Teoretikal0.03
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-2.21
Volum0
Vega0.0001
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0.7626
|
| 1.64 |
21.48% |
0.4 |
2.15 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 1.64
Prbhn.: 21.48%
SimbolXNDU|20261030|1.50C
Delta0.9842
Imp Vol5.1471
Bidaan0.4
Gamma0.0329
Teoretikal1.67
Permintaan2.15
Theta-0.0121
Nilai Intrinsik1.71
Volum1
Vega0.0001
Nilai Masa-0.07
Buka Faedah8
Rho0.0001
Delta / Theta-81.2408
XNDU Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|1.50P
Delta-0.0351
Imp Vol6.4027
Bidaan0
Gamma0.0517
Teoretikal0.03
Permintaan0.05
Theta-0.029
Nilai Intrinsik-1.71
Volum0
Vega0.0002
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta1.2099
|
|
3.21 |
Harga @ Okt. 28, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
125 |
3.50 |
0 |
0% |
0 |
2.65 |
0 |
XNDU Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXNDU|20261030|3.50C
Delta0.1608
Imp Vol1.3168
Bidaan0
Gamma0.7918
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-0.29
Volum125
Vega0.0006
Nilai Masa0.34
Buka Faedah84
Rho0
Delta / Theta-8.5247
XNDU Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|3.50P
Delta-0.3694
Imp Vol12.0765
Bidaan0
Gamma0.1335
Teoretikal1.33
Permintaan2.65
Theta-0.2664
Nilai Intrinsik0.29
Volum0
Vega0.0009
Nilai Masa-0.29
Buka Faedah2
Rho-0.0001
Delta / Theta1.3865
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.05 |
0% |
0 |
3.2 |
0 |
XNDU Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|4.00C
Delta0.1026
Imp Vol2.3448
Bidaan0
Gamma0.3258
Teoretikal0.03
Permintaan0.05
Theta-0.0246
Nilai Intrinsik-0.79
Volum0
Vega0.0004
Nilai Masa0.79
Buka Faedah22
Rho0
Delta / Theta-4.1768
XNDU Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolXNDU|20261030|4.00P
Delta-0.4513
Imp Vol11.0602
Bidaan0
Gamma0.153
Teoretikal1.6
Permintaan3.2
Theta-0.256
Nilai Intrinsik0.79
Volum0
Vega0.0009
Nilai Masa0.26
Buka Faedah280
Rho-0.0001
Delta / Theta1.7632
|
| 0 |
0% |
0 |
0.4 |
0 |
4.50 |
1.43 |
0% |
0.65 |
2.5 |
2 |
XNDU Beli 4.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261030|4.50C
Delta0.2832
Imp Vol5.9932
Bidaan0
Gamma0.2413
Teoretikal0.2
Permintaan0.4
Theta-0.1188
Nilai Intrinsik-1.29
Volum0
Vega0.0008
Nilai Masa1.29
Buka Faedah1
Rho0
Delta / Theta-2.3846
XNDU Jual 4.50
Tamat: Okt. 30, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolXNDU|20261030|4.50P
Delta-0.6911
Imp Vol6.4595
Bidaan0.65
Gamma0.2331
Teoretikal1.58
Permintaan2.5
Theta-0.1328
Nilai Intrinsik1.29
Volum2
Vega0.0008
Nilai Masa0.14
Buka Faedah1
Rho-0.0002
Delta / Theta5.2032
|