| 9.59 |
0% |
8 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolXNDU|20260821|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa0.22
Buka Faedah6
Rho0
Delta / Theta0
XNDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.37
Buka Faedah2
Rho0
Delta / Theta0
|
| 8.56 |
0% |
7.2 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolXNDU|20260821|2.00C
Delta0.9795
Imp Vol14.9048
Bidaan7.2
Gamma0.0043
Teoretikal8.5
Permintaan9.8
Theta-0.1417
Nilai Intrinsik8.37
Volum0
Vega0.0004
Nilai Masa0.19
Buka Faedah3
Rho0.0001
Delta / Theta-6.9148
XNDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260821|2.00P
Delta-0.007
Imp Vol10.8122
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0405
Nilai Intrinsik-8.37
Volum0
Vega0.0001
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0.1733
|
| 8.25 |
0% |
6.8 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolXNDU|20260821|2.50C
Delta0.9709
Imp Vol13.9502
Bidaan6.8
Gamma0.0062
Teoretikal8.05
Permintaan9.3
Theta-0.1779
Nilai Intrinsik7.87
Volum0
Vega0.0005
Nilai Masa0.38
Buka Faedah5
Rho0.0001
Delta / Theta-5.4581
XNDU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260821|2.50P
Delta-0.0083
Imp Vol9.3721
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-7.87
Volum0
Vega0.0002
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0.2038
|
|
10.37 |
Harga @ Ogos 19, 2026 20:09 GMT |
| 0.3 |
-14.29% |
0.15 |
0.45 |
153 |
10.50 |
0.52 |
73.33% |
0.1 |
0.65 |
15 |
XNDU Beli 10.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolXNDU|20260821|10.50C
Delta0.4591
Imp Vol1.1775
Bidaan0.15
Gamma0.4393
Teoretikal0.3
Permintaan0.45
Theta-0.0901
Nilai Intrinsik-0.13
Volum153
Vega0.003
Nilai Masa0.43
Buka Faedah15
Rho0.0002
Delta / Theta-5.0975
XNDU Jual 10.50
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 73.33%
SimbolXNDU|20260821|10.50P
Delta-0.5551
Imp Vol0.9864
Bidaan0.1
Gamma0.5224
Teoretikal0.38
Permintaan0.65
Theta-0.0742
Nilai Intrinsik0.13
Volum15
Vega0.003
Nilai Masa0.39
Buka Faedah28
Rho-0.0003
Delta / Theta7.4789
|
| 0.25 |
0% |
0 |
0.25 |
0 |
11.00 |
0.55 |
-26.67% |
0.5 |
0.95 |
1 |
XNDU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXNDU|20260821|11.00C
Delta0.2518
Imp Vol1.1271
Bidaan0
Gamma0.3689
Teoretikal0.13
Permintaan0.25
Theta-0.0692
Nilai Intrinsik-0.63
Volum0
Vega0.0024
Nilai Masa0.88
Buka Faedah103
Rho0.0001
Delta / Theta-3.6387
XNDU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolXNDU|20260821|11.00P
Delta-0.7812
Imp Vol0.9869
Bidaan0.5
Gamma0.3904
Teoretikal0.73
Permintaan0.95
Theta-0.0552
Nilai Intrinsik0.63
Volum1
Vega0.0023
Nilai Masa-0.08
Buka Faedah21
Rho-0.0004
Delta / Theta14.1613
|
| 0.3 |
0% |
0 |
0.35 |
0 |
11.50 |
1.07 |
0% |
0.05 |
2.4 |
0 |
XNDU Beli 11.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXNDU|20260821|11.50C
Delta0.2343
Imp Vol1.7731
Bidaan0
Gamma0.2255
Teoretikal0.17
Permintaan0.35
Theta-0.1046
Nilai Intrinsik-1.13
Volum0
Vega0.0024
Nilai Masa1.43
Buka Faedah66
Rho0.0001
Delta / Theta-2.2408
XNDU Jual 11.50
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolXNDU|20260821|11.50P
Delta-0.8311
Imp Vol1.389
Bidaan0.05
Gamma0.2368
Teoretikal1.23
Permintaan2.4
Theta-0.0664
Nilai Intrinsik1.13
Volum0
Vega0.0019
Nilai Masa-0.06
Buka Faedah41
Rho-0.0004
Delta / Theta12.5259
|