| 6.6 |
0% |
4.7 |
6.4 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
XNDU Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolXNDU|20260911|3.00C
Delta0.9969
Imp Vol5.9893
Bidaan4.7
Gamma0.0023
Teoretikal6.14
Permintaan6.4
Theta-0.0099
Nilai Intrinsik6.05
Volum1
Vega0.0001
Nilai Masa0.55
Buka Faedah0
Rho0.0002
Delta / Theta-100.2881
XNDU Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|3.00P
Delta-0.0188
Imp Vol8.537
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0664
Nilai Intrinsik-6.05
Volum0
Vega0.0003
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0.2837
|
| 5.25 |
5.85% |
3.7 |
5.5 |
1 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
XNDU Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 5.25
Prbhn.: 5.85%
SimbolXNDU|20260911|4.00C
Delta0.9576
Imp Vol7.7688
Bidaan3.7
Gamma0.0172
Teoretikal5.25
Permintaan5.5
Theta-0.1189
Nilai Intrinsik5.05
Volum1
Vega0.0006
Nilai Masa0.2
Buka Faedah2
Rho0.0002
Delta / Theta-8.0537
XNDU Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|4.00P
Delta-0.0327
Imp Vol7.0603
Bidaan0
Gamma0.0153
Teoretikal0.08
Permintaan0.15
Theta-0.0873
Nilai Intrinsik-5.05
Volum0
Vega0.0005
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0.3751
|
| 4.03 |
0% |
2.2 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
XNDU Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolXNDU|20260911|5.00C
Delta0.9442
Imp Vol5.9381
Bidaan2.2
Gamma0.028
Teoretikal4.25
Permintaan6.3
Theta-0.1133
Nilai Intrinsik4.05
Volum0
Vega0.0008
Nilai Masa-0.02
Buka Faedah1
Rho0.0002
Delta / Theta-8.3319
XNDU Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|5.00P
Delta-0.0432
Imp Vol5.3741
Bidaan0
Gamma0.0252
Teoretikal0.08
Permintaan0.15
Theta-0.0833
Nilai Intrinsik-4.05
Volum0
Vega0.0006
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0.5187
|
|
9.05 |
Harga @ Sep. 09, 2026 20:08 GMT |
| 0.2 |
0% |
0.05 |
0.3 |
22 |
9.50 |
0.48 |
60% |
0.35 |
0.6 |
22 |
XNDU Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXNDU|20260911|9.50C
Delta0.3438
Imp Vol1.181
Bidaan0.05
Gamma0.4608
Teoretikal0.18
Permintaan0.3
Theta-0.0738
Nilai Intrinsik-0.45
Volum22
Vega0.0025
Nilai Masa0.65
Buka Faedah2
Rho0.0002
Delta / Theta-4.661
XNDU Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 0.48
Prbhn.: 60%
SimbolXNDU|20260911|9.50P
Delta-0.7054
Imp Vol0.9193
Bidaan0.35
Gamma0.5553
Teoretikal0.48
Permintaan0.6
Theta-0.053
Nilai Intrinsik0.45
Volum22
Vega0.0023
Nilai Masa0.03
Buka Faedah50
Rho-0.0003
Delta / Theta13.3064
|
| 0.15 |
-11.76% |
0 |
0.15 |
28 |
10.00 |
0.5 |
0% |
0.15 |
0.95 |
0 |
XNDU Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolXNDU|20260911|10.00C
Delta0.1737
Imp Vol1.2379
Bidaan0
Gamma0.3065
Teoretikal0.07
Permintaan0.15
Theta-0.0539
Nilai Intrinsik-0.95
Volum28
Vega0.0017
Nilai Masa1.1
Buka Faedah48
Rho0.0001
Delta / Theta-3.2266
XNDU Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXNDU|20260911|10.00P
Delta-0.966
Imp Vol0.6666
Bidaan0.15
Gamma0.1703
Teoretikal0.87
Permintaan0.95
Theta-0.008
Nilai Intrinsik0.95
Volum0
Vega0.0005
Nilai Masa-0.45
Buka Faedah33
Rho-0.0003
Delta / Theta121.4933
|
| 0.05 |
-44.44% |
0 |
0.1 |
5 |
10.50 |
0 |
0% |
0.05 |
1.8 |
0 |
XNDU Beli 10.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolXNDU|20260911|10.50C
Delta0.1095
Imp Vol1.4638
Bidaan0
Gamma0.1893
Teoretikal0.05
Permintaan0.1
Theta-0.0465
Nilai Intrinsik-1.45
Volum5
Vega0.0013
Nilai Masa1.5
Buka Faedah61
Rho0.0001
Delta / Theta-2.3559
XNDU Jual 10.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20260911|10.50P
Delta-0.9749
Imp Vol0.9511
Bidaan0.05
Gamma0.0925
Teoretikal1.37
Permintaan1.8
Theta-0.0089
Nilai Intrinsik1.45
Volum0
Vega0.0004
Nilai Masa-1.45
Buka Faedah2
Rho-0.0003
Delta / Theta110.035
|