| 3.55 |
0% |
3 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolXNDU|20261002|1.00C
Delta0.9955
Imp Vol12.4084
Bidaan3
Gamma0.0047
Teoretikal3.38
Permintaan3.6
Theta-0.019
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa0.22
Buka Faedah4
Rho0
Delta / Theta-52.4384
XNDU Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.49 |
-1.19% |
2 |
2.7 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XNDU Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 2.49
Prbhn.: -1.19%
SimbolXNDU|20261002|2.00C
Delta0.9335
Imp Vol12.9132
Bidaan2
Gamma0.044
Teoretikal2.49
Permintaan2.7
Theta-0.1924
Nilai Intrinsik2.33
Volum1
Vega0.0003
Nilai Masa0.16
Buka Faedah2
Rho0
Delta / Theta-4.8515
XNDU Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261002|2.00P
Delta-0.0272
Imp Vol8.9022
Bidaan0
Gamma0.031
Teoretikal0.03
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-2.33
Volum0
Vega0.0001
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0.4224
|
| 1.57 |
-2.48% |
1.2 |
1.5 |
8 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XNDU Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 1.57
Prbhn.: -2.48%
SimbolXNDU|20261002|3.00C
Delta0.852
Imp Vol8.9386
Bidaan1.2
Gamma0.1137
Teoretikal1.57
Permintaan1.5
Theta-0.2385
Nilai Intrinsik1.33
Volum8
Vega0.0005
Nilai Masa0.24
Buka Faedah2
Rho0.0001
Delta / Theta-3.5721
XNDU Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNDU|20261002|3.00P
Delta-0.188
Imp Vol13.7679
Bidaan0
Gamma0.0862
Teoretikal0.48
Permintaan0.95
Theta-0.428
Nilai Intrinsik-1.33
Volum0
Vega0.0006
Nilai Masa1.33
Buka Faedah1
Rho0
Delta / Theta0.4393
|
|
4.33 |
Harga @ Okt. 02, 2026 18:38 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
4.50 |
0.65 |
441.67% |
0.05 |
0.25 |
12 |
XNDU Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXNDU|20261002|4.50C
Delta0.2465
Imp Vol0.7659
Bidaan0
Gamma1.8118
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-0.17
Volum0
Vega0.0007
Nilai Masa0.27
Buka Faedah100
Rho0
Delta / Theta-8.8131
XNDU Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0.65
Prbhn.: 441.67%
SimbolXNDU|20261002|4.50P
Delta-0.7521
Imp Vol0.7716
Bidaan0.05
Gamma1.8056
Teoretikal0.15
Permintaan0.25
Theta-0.0278
Nilai Intrinsik0.17
Volum12
Vega0.0007
Nilai Masa0.48
Buka Faedah289
Rho-0.0001
Delta / Theta27.0052
|
| 0.03 |
0% |
0 |
0.05 |
16 |
5.00 |
0.64 |
14.29% |
0.5 |
0.85 |
11 |
XNDU Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXNDU|20261002|5.00C
Delta0.1151
Imp Vol2.049
Bidaan0
Gamma0.4168
Teoretikal0.03
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-0.67
Volum16
Vega0.0004
Nilai Masa0.7
Buka Faedah796
Rho0
Delta / Theta-2.5045
XNDU Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0.64
Prbhn.: 14.29%
SimbolXNDU|20261002|5.00P
Delta-0.8275
Imp Vol2.5425
Bidaan0.5
Gamma0.4421
Teoretikal0.68
Permintaan0.85
Theta-0.0745
Nilai Intrinsik0.67
Volum11
Vega0.0006
Nilai Masa-0.03
Buka Faedah137
Rho-0.0001
Delta / Theta11.1044
|
| 0.02 |
0% |
0 |
0.05 |
0 |
5.50 |
0.97 |
0% |
0.85 |
1.55 |
0 |
XNDU Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXNDU|20261002|5.50C
Delta0.0844
Imp Vol3.0262
Bidaan0
Gamma0.2249
Teoretikal0.02
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-1.17
Volum0
Vega0.0004
Nilai Masa1.19
Buka Faedah478
Rho0
Delta / Theta-1.5611
XNDU Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolXNDU|20261002|5.50P
Delta-0.8331
Imp Vol4.1041
Bidaan0.85
Gamma0.2682
Teoretikal1.2
Permintaan1.55
Theta-0.118
Nilai Intrinsik1.17
Volum0
Vega0.0006
Nilai Masa-0.2
Buka Faedah32
Rho-0.0001
Delta / Theta7.0616
|