0 |
0% |
38.75 |
43.45 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
WYNN Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|55.00C
Delta0.9827
Imp Vol2.0323
Bidaan38.75
Gamma0.0016
Teoretikal41.1
Permintaan43.45
Theta-0.0867
Nilai Intrinsik40.88
Volum0
Vega0.0056
Nilai Masa-40.88
Buka Faedah0
Rho0.0102
Delta / Theta-11.3408
WYNN Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-40.88
Volum0
Vega0
Nilai Masa40.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.85 |
38.45 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
WYNN Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|60.00C
Delta0.9767
Imp Vol1.8154
Bidaan33.85
Gamma0.0023
Teoretikal36.15
Permintaan38.45
Theta-0.0999
Nilai Intrinsik35.88
Volum0
Vega0.0073
Nilai Masa-35.88
Buka Faedah0
Rho0.011
Delta / Theta-9.7748
WYNN Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-35.88
Volum0
Vega0
Nilai Masa35.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
33.45 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
WYNN Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|65.00C
Delta0.9754
Imp Vol1.5068
Bidaan28.8
Gamma0.0029
Teoretikal31.13
Permintaan33.45
Theta-0.0882
Nilai Intrinsik30.88
Volum0
Vega0.0076
Nilai Masa-30.88
Buka Faedah0
Rho0.012
Delta / Theta-11.0624
WYNN Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-30.88
Volum0
Vega0
Nilai Masa30.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.88 |
Harga @ Apr. 26, 2024 20:48 GMT |
2.01 |
-11.06% |
1.73 |
1.85 |
71 |
96.00 |
1.8 |
0% |
1.75 |
1.87 |
126 |
WYNN Beli 96.00
Tamat: Mei 03, 2024
Akhir: 2.01
Prbhn.: -11.06%
SimbolWYNN|20240503|96.00C
Delta0.5057
Imp Vol0.3418
Bidaan1.73
Gamma0.0879
Teoretikal1.79
Permintaan1.85
Theta-0.1347
Nilai Intrinsik-0.12
Volum71
Vega0.053
Nilai Masa2.13
Buka Faedah36
Rho0.009
Delta / Theta-3.7538
WYNN Jual 96.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWYNN|20240503|96.00P
Delta-0.4959
Imp Vol0.335
Bidaan1.75
Gamma0.09
Teoretikal1.8
Permintaan1.87
Theta-0.1216
Nilai Intrinsik0.12
Volum126
Vega0.0529
Nilai Masa1.68
Buka Faedah185
Rho-0.0081
Delta / Theta4.0769
|
1.42 |
-19.77% |
1.3 |
1.37 |
127 |
97.00 |
2.14 |
10.31% |
2.29 |
2.42 |
99 |
WYNN Beli 97.00
Tamat: Mei 03, 2024
Akhir: 1.42
Prbhn.: -19.77%
SimbolWYNN|20240503|97.00C
Delta0.4183
Imp Vol0.3395
Bidaan1.3
Gamma0.0866
Teoretikal1.34
Permintaan1.37
Theta-0.1303
Nilai Intrinsik-1.12
Volum127
Vega0.0518
Nilai Masa2.54
Buka Faedah78
Rho0.0074
Delta / Theta-3.2114
WYNN Jual 97.00
Tamat: Mei 03, 2024
Akhir: 2.14
Prbhn.: 10.31%
SimbolWYNN|20240503|97.00P
Delta-0.5852
Imp Vol0.3343
Bidaan2.29
Gamma0.0882
Teoretikal2.36
Permintaan2.42
Theta-0.1177
Nilai Intrinsik1.12
Volum99
Vega0.0517
Nilai Masa1.02
Buka Faedah157
Rho-0.0093
Delta / Theta4.9712
|
0.96 |
-33.79% |
0.88 |
1.01 |
341 |
98.00 |
2.9 |
17.41% |
2.9 |
3.05 |
339 |
WYNN Beli 98.00
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: -33.79%
SimbolWYNN|20240503|98.00C
Delta0.3339
Imp Vol0.3361
Bidaan0.88
Gamma0.0815
Teoretikal0.96
Permintaan1.01
Theta-0.1196
Nilai Intrinsik-2.12
Volum341
Vega0.0483
Nilai Masa3.08
Buka Faedah2,041
Rho0.006
Delta / Theta-2.7922
WYNN Jual 98.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 17.41%
SimbolWYNN|20240503|98.00P
Delta-0.6813
Imp Vol0.3133
Bidaan2.9
Gamma0.0864
Teoretikal2.9
Permintaan3.05
Theta-0.0995
Nilai Intrinsik2.12
Volum339
Vega0.0473
Nilai Masa0.78
Buka Faedah63
Rho-0.0104
Delta / Theta6.846
|