49.1 |
0% |
51.45 |
54.1 |
0 |
30.00 |
0.1 |
0% |
0 |
0.22 |
0 |
WYNN Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 49.1
Prbhn.: 0%
SimbolWYNN|20250117|30.00C
Delta0.9885
Imp Vol9.5621
Bidaan51.45
Gamma0.0007
Teoretikal52.78
Permintaan54.1
Theta-0.6231
Nilai Intrinsik52.75
Volum0
Vega0.0013
Nilai Masa-3.65
Buka Faedah76
Rho0.0007
Delta / Theta-1.5863
WYNN Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolWYNN|20250117|30.00P
Delta-0.0076
Imp Vol8.7962
Bidaan0
Gamma0.0005
Teoretikal0.11
Permintaan0.22
Theta-0.3966
Nilai Intrinsik-52.75
Volum0
Vega0.0009
Nilai Masa52.85
Buka Faedah324
Rho0
Delta / Theta0.0191
|
72.88 |
0% |
48.6 |
52.15 |
0 |
32.50 |
0.06 |
0% |
0 |
0.22 |
0 |
WYNN Beli 32.50
Tamat: Jan. 17, 2025
Akhir: 72.88
Prbhn.: 0%
SimbolWYNN|20250117|32.50C
Delta0.9832
Imp Vol9.4851
Bidaan48.6
Gamma0.001
Teoretikal50.38
Permintaan52.15
Theta-0.8535
Nilai Intrinsik50.25
Volum0
Vega0.0018
Nilai Masa22.63
Buka Faedah8
Rho0.0008
Delta / Theta-1.152
WYNN Jual 32.50
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolWYNN|20250117|32.50P
Delta-0.0082
Imp Vol8.1451
Bidaan0
Gamma0.0006
Teoretikal0.11
Permintaan0.22
Theta-0.3938
Nilai Intrinsik-50.25
Volum0
Vega0.001
Nilai Masa50.31
Buka Faedah204
Rho0
Delta / Theta0.0208
|
70.75 |
0% |
45.75 |
49.65 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
0 |
WYNN Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 70.75
Prbhn.: 0%
SimbolWYNN|20250117|35.00C
Delta0.9906
Imp Vol7.6237
Bidaan45.75
Gamma0.0008
Teoretikal47.7
Permintaan49.65
Theta-0.4163
Nilai Intrinsik47.75
Volum0
Vega0.0011
Nilai Masa23
Buka Faedah31
Rho0.0009
Delta / Theta-2.3795
WYNN Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolWYNN|20250117|35.00P
Delta-0.0013
Imp Vol5.736
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0536
Nilai Intrinsik-47.75
Volum0
Vega0.0002
Nilai Masa47.76
Buka Faedah172
Rho0
Delta / Theta0.0245
|
|
82.75 |
Harga @ Jan. 16, 2025 20:47 GMT |
0.65 |
-7.14% |
0.47 |
0.55 |
30 |
83.00 |
1.02 |
-22.14% |
0.81 |
0.92 |
7 |
WYNN Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: -7.14%
SimbolWYNN|20250117|83.00C
Delta0.4107
Imp Vol0.4033
Bidaan0.47
Gamma0.2231
Teoretikal0.51
Permintaan0.55
Theta-0.3418
Nilai Intrinsik-0.25
Volum30
Vega0.0168
Nilai Masa0.9
Buka Faedah399
Rho0.0009
Delta / Theta-1.2016
WYNN Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 1.02
Prbhn.: -22.14%
SimbolWYNN|20250117|83.00P
Delta-0.5987
Imp Vol0.3684
Bidaan0.81
Gamma0.2442
Teoretikal0.87
Permintaan0.92
Theta-0.3041
Nilai Intrinsik0.25
Volum7
Vega0.0167
Nilai Masa0.77
Buka Faedah151
Rho-0.0012
Delta / Theta1.969
|
0.22 |
-45% |
0.18 |
0.24 |
47 |
84.00 |
1.45 |
-2.68% |
1.5 |
1.64 |
12 |
WYNN Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: -45%
SimbolWYNN|20250117|84.00C
Delta0.2184
Imp Vol0.4112
Bidaan0.18
Gamma0.1659
Teoretikal0.22
Permintaan0.24
Theta-0.2636
Nilai Intrinsik-1.25
Volum47
Vega0.0127
Nilai Masa1.47
Buka Faedah418
Rho0.0005
Delta / Theta-0.8287
WYNN Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: -2.68%
SimbolWYNN|20250117|84.00P
Delta-0.8151
Imp Vol0.3587
Bidaan1.5
Gamma0.1726
Teoretikal1.57
Permintaan1.64
Theta-0.2022
Nilai Intrinsik1.25
Volum12
Vega0.0115
Nilai Masa0.2
Buka Faedah168
Rho-0.0015
Delta / Theta4.0321
|
0.09 |
-65.38% |
0.08 |
0.1 |
227 |
85.00 |
2.3 |
-8.73% |
2.19 |
2.6 |
10 |
WYNN Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0.09
Prbhn.: -65.38%
SimbolWYNN|20250117|85.00C
Delta0.1026
Imp Vol0.4304
Bidaan0.08
Gamma0.0961
Teoretikal0.09
Permintaan0.1
Theta-0.167
Nilai Intrinsik-2.25
Volum227
Vega0.0077
Nilai Masa2.34
Buka Faedah1,836
Rho0.0002
Delta / Theta-0.6141
WYNN Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: -8.73%
SimbolWYNN|20250117|85.00P
Delta-0.8449
Imp Vol0.5359
Bidaan2.19
Gamma0.1031
Teoretikal2.6
Permintaan2.6
Theta-0.2712
Nilai Intrinsik2.25
Volum10
Vega0.0103
Nilai Masa0.05
Buka Faedah2,379
Rho-0.0015
Delta / Theta3.1157
|