| 0 |
0% |
43.7 |
47.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|25.00C
Delta0.9999
Imp Vol1.1165
Bidaan43.7
Gamma0
Teoretikal45.78
Permintaan47.7
Theta-0.0026
Nilai Intrinsik44.83
Volum0
Vega0.0001
Nilai Masa-44.83
Buka Faedah2
Rho0.0164
Delta / Theta-382.8185
WK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|25.00P
Delta-0.0197
Imp Vol2.3035
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-44.83
Volum0
Vega0.0087
Nilai Masa44.83
Buka Faedah3
Rho-0.0011
Delta / Theta0.4754
|
| 0 |
0% |
38.7 |
42.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|30.00C
Delta0.9987
Imp Vol1.1716
Bidaan38.7
Gamma0.0002
Teoretikal40.8
Permintaan42.5
Theta-0.0049
Nilai Intrinsik39.83
Volum0
Vega0.0008
Nilai Masa-39.83
Buka Faedah4
Rho0.0196
Delta / Theta-205.4095
WK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|30.00P
Delta-0.0237
Imp Vol1.9333
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-39.83
Volum0
Vega0.0101
Nilai Masa39.83
Buka Faedah8
Rho-0.0013
Delta / Theta0.5834
|
| 0 |
0% |
33.7 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|35.00C
Delta0.9987
Imp Vol0.9493
Bidaan33.7
Gamma0.0002
Teoretikal35.81
Permintaan37.5
Theta-0.005
Nilai Intrinsik34.83
Volum0
Vega0.0008
Nilai Masa-34.83
Buka Faedah0
Rho0.0229
Delta / Theta-201.3581
WK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|35.00P
Delta-0.0284
Imp Vol1.6217
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-34.83
Volum0
Vega0.0118
Nilai Masa34.83
Buka Faedah2
Rho-0.0015
Delta / Theta0.7169
|
|
69.83 |
Harga @ Sep. 22, 2026 20:17 GMT |
| 0 |
0% |
3.4 |
4.6 |
0 |
70.00 |
3 |
11.11% |
2.8 |
4.8 |
2 |
WK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|70.00C
Delta0.5648
Imp Vol0.4926
Bidaan3.4
Gamma0.0441
Teoretikal4
Permintaan4.6
Theta-0.0768
Nilai Intrinsik-0.17
Volum0
Vega0.0714
Nilai Masa0.17
Buka Faedah86
Rho0.0236
Delta / Theta-7.3504
WK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 11.11%
SimbolWK|20261016|70.00P
Delta-0.4381
Imp Vol0.5873
Bidaan2.8
Gamma0.0371
Teoretikal3.8
Permintaan4.8
Theta-0.0844
Nilai Intrinsik0.17
Volum2
Vega0.0715
Nilai Masa2.83
Buka Faedah27
Rho-0.0197
Delta / Theta5.1882
|
| 2 |
-33.33% |
1.5 |
2.4 |
3 |
75.00 |
0 |
0% |
5.9 |
7.5 |
0 |
WK Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: -33.33%
SimbolWK|20261016|75.00C
Delta0.3495
Imp Vol0.4893
Bidaan1.5
Gamma0.0417
Teoretikal1.95
Permintaan2.4
Theta-0.0707
Nilai Intrinsik-5.17
Volum3
Vega0.0671
Nilai Masa7.17
Buka Faedah54
Rho0.015
Delta / Theta-4.9439
WK Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|75.00P
Delta-0.6217
Imp Vol0.5815
Bidaan5.9
Gamma0.0363
Teoretikal6.7
Permintaan7.5
Theta-0.0794
Nilai Intrinsik5.17
Volum0
Vega0.0689
Nilai Masa-5.17
Buka Faedah3
Rho-0.0269
Delta / Theta7.8298
|
| 0 |
0% |
0.55 |
2.9 |
0 |
80.00 |
0 |
0% |
9.6 |
11.7 |
0 |
WK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|80.00C
Delta0.2614
Imp Vol0.6526
Bidaan0.55
Gamma0.0275
Teoretikal1.73
Permintaan2.9
Theta-0.0819
Nilai Intrinsik-10.17
Volum0
Vega0.059
Nilai Masa10.17
Buka Faedah42
Rho0.011
Delta / Theta-3.1935
WK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|80.00P
Delta-0.7561
Imp Vol0.6186
Bidaan9.6
Gamma0.0282
Teoretikal10.65
Permintaan11.7
Theta-0.0684
Nilai Intrinsik10.17
Volum0
Vega0.0568
Nilai Masa-10.17
Buka Faedah2
Rho-0.0312
Delta / Theta11.0483
|