| 0 |
0% |
29.7 |
32.8 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
WK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|45.00C
Delta0.9804
Imp Vol1.2303
Bidaan29.7
Gamma0.0023
Teoretikal31.25
Permintaan32.8
Theta-0.0318
Nilai Intrinsik31.54
Volum0
Vega0.008
Nilai Masa-31.54
Buka Faedah0
Rho0.0213
Delta / Theta-30.8265
WK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|45.00P
Delta-0.0974
Imp Vol2.2651
Bidaan0
Gamma0.0045
Teoretikal2.2
Permintaan2.2
Theta-0.1819
Nilai Intrinsik-31.54
Volum0
Vega0.029
Nilai Masa31.54
Buka Faedah0
Rho-0.0043
Delta / Theta0.5352
|
| 0 |
0% |
24.9 |
27.9 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
WK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|50.00C
Delta0.9636
Imp Vol1.1354
Bidaan24.9
Gamma0.0042
Teoretikal26.4
Permintaan27.9
Theta-0.0472
Nilai Intrinsik26.54
Volum0
Vega0.0135
Nilai Masa-26.54
Buka Faedah0
Rho0.0231
Delta / Theta-20.4329
WK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|50.00P
Delta-0.1149
Imp Vol1.9154
Bidaan0
Gamma0.006
Teoretikal2.2
Permintaan2.2
Theta-0.1732
Nilai Intrinsik-26.54
Volum0
Vega0.0327
Nilai Masa26.54
Buka Faedah0
Rho-0.0049
Delta / Theta0.6633
|
| 0 |
0% |
20.1 |
22.9 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
WK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|55.00C
Delta0.9472
Imp Vol0.9696
Bidaan20.1
Gamma0.0066
Teoretikal21.5
Permintaan22.9
Theta-0.054
Nilai Intrinsik21.54
Volum0
Vega0.0182
Nilai Masa-21.54
Buka Faedah0
Rho0.0249
Delta / Theta-17.5411
WK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|55.00P
Delta-0.1394
Imp Vol1.6212
Bidaan0
Gamma0.0081
Teoretikal2.3
Permintaan2.3
Theta-0.1675
Nilai Intrinsik-21.54
Volum0
Vega0.0375
Nilai Masa21.54
Buka Faedah0
Rho-0.0058
Delta / Theta0.8322
|
|
76.54 |
Harga @ Feb. 02, 2026 21:17 GMT |
| 12.2 |
0% |
1.95 |
4.6 |
0 |
80.00 |
2.4 |
0% |
5.3 |
8.1 |
0 |
WK Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolWK|20260220|80.00C
Delta0.4093
Imp Vol0.7201
Bidaan1.95
Gamma0.032
Teoretikal3.28
Permintaan4.6
Theta-0.134
Nilai Intrinsik-3.46
Volum0
Vega0.0656
Nilai Masa15.66
Buka Faedah0
Rho0.0137
Delta / Theta-3.0557
WK Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolWK|20260220|80.00P
Delta-0.6076
Imp Vol0.6525
Bidaan5.3
Gamma0.035
Teoretikal6.7
Permintaan8.1
Theta-0.1132
Nilai Intrinsik3.46
Volum0
Vega0.0648
Nilai Masa-1.06
Buka Faedah4
Rho-0.0215
Delta / Theta5.3689
|
| 4.3 |
0% |
0.05 |
3.1 |
0 |
85.00 |
2.84 |
0% |
8.5 |
11.2 |
0 |
WK Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolWK|20260220|85.00C
Delta0.2516
Imp Vol0.6667
Bidaan0.05
Gamma0.0283
Teoretikal1.58
Permintaan3.1
Theta-0.1014
Nilai Intrinsik-8.46
Volum0
Vega0.0538
Nilai Masa12.76
Buka Faedah110
Rho0.0087
Delta / Theta-2.4809
WK Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolWK|20260220|85.00P
Delta-0.8037
Imp Vol0.5489
Bidaan8.5
Gamma0.0302
Teoretikal9.85
Permintaan11.2
Theta-0.066
Nilai Intrinsik8.46
Volum0
Vega0.0466
Nilai Masa-5.62
Buka Faedah2
Rho-0.0249
Delta / Theta12.1726
|
| 1.05 |
0% |
0 |
2.5 |
0 |
90.00 |
0 |
0% |
12.7 |
15.9 |
0 |
WK Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolWK|20260220|90.00C
Delta0.2662
Imp Vol1.0207
Bidaan0
Gamma0.0191
Teoretikal2.5
Permintaan2.5
Theta-0.1589
Nilai Intrinsik-13.46
Volum0
Vega0.0554
Nilai Masa14.51
Buka Faedah80
Rho0.0087
Delta / Theta-1.6754
WK Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|90.00P
Delta-0.9071
Imp Vol0.5565
Bidaan12.7
Gamma0.0181
Teoretikal14.3
Permintaan15.9
Theta-0.0383
Nilai Intrinsik13.46
Volum0
Vega0.0279
Nilai Masa-13.46
Buka Faedah0
Rho-0.0236
Delta / Theta23.6838
|