| 0 |
0% |
25.6 |
28.5 |
0 |
30.00 |
0.06 |
0% |
0 |
0.75 |
0 |
WK Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|30.00C
Delta0.9708
Imp Vol1.432
Bidaan25.6
Gamma0.0031
Teoretikal27.05
Permintaan28.5
Theta-0.0311
Nilai Intrinsik26.92
Volum0
Vega0.0099
Nilai Masa-26.92
Buka Faedah0
Rho0.0192
Delta / Theta-31.2384
WK Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWK|20260515|30.00P
Delta-0.0358
Imp Vol1.5241
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-26.92
Volum0
Vega0.0117
Nilai Masa26.98
Buka Faedah12
Rho-0.0015
Delta / Theta1.0119
|
| 0 |
0% |
21.1 |
24.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|35.00C
Delta0.9256
Imp Vol1.4826
Bidaan21.1
Gamma0.0064
Teoretikal22.65
Permintaan24.2
Theta-0.0649
Nilai Intrinsik21.92
Volum0
Vega0.0209
Nilai Masa-21.92
Buka Faedah0
Rho0.0204
Delta / Theta-14.266
WK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|35.00P
Delta-0.0451
Imp Vol1.2054
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-21.92
Volum0
Vega0.0141
Nilai Masa21.92
Buka Faedah0
Rho-0.0019
Delta / Theta1.3382
|
| 0 |
0% |
16 |
19.4 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
WK Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|40.00C
Delta0.9034
Imp Vol1.1694
Bidaan16
Gamma0.0099
Teoretikal17.7
Permintaan19.4
Theta-0.0627
Nilai Intrinsik16.92
Volum0
Vega0.0254
Nilai Masa-16.92
Buka Faedah0
Rho0.023
Delta / Theta-14.4045
WK Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|40.00P
Delta-0.1132
Imp Vol1.2891
Bidaan0
Gamma0.01
Teoretikal1.23
Permintaan2.45
Theta-0.0727
Nilai Intrinsik-16.92
Volum0
Vega0.0285
Nilai Masa16.92
Buka Faedah0
Rho-0.0048
Delta / Theta1.5564
|
|
56.92 |
Harga @ Apr. 20, 2026 20:17 GMT |
| 3.59 |
0% |
2.45 |
3.2 |
0 |
60.00 |
0 |
0% |
5.4 |
6.2 |
0 |
WK Beli 60.00
Tamat: Mei 15, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolWK|20260515|60.00C
Delta0.418
Imp Vol0.6938
Bidaan2.45
Gamma0.0379
Teoretikal2.82
Permintaan3.2
Theta-0.0825
Nilai Intrinsik-3.08
Volum0
Vega0.0579
Nilai Masa6.67
Buka Faedah90
Rho0.0143
Delta / Theta-5.0676
WK Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|60.00P
Delta-0.5915
Imp Vol0.6607
Bidaan5.4
Gamma0.0398
Teoretikal5.8
Permintaan6.2
Theta-0.0729
Nilai Intrinsik3.08
Volum0
Vega0.0576
Nilai Masa-3.08
Buka Faedah36
Rho-0.022
Delta / Theta8.1136
|
| 1.4 |
0% |
1.2 |
1.8 |
0 |
65.00 |
0 |
0% |
8.8 |
9.8 |
0 |
WK Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWK|20260515|65.00C
Delta0.261
Imp Vol0.7002
Bidaan1.2
Gamma0.0313
Teoretikal1.5
Permintaan1.8
Theta-0.0689
Nilai Intrinsik-8.08
Volum0
Vega0.0482
Nilai Masa9.48
Buka Faedah5
Rho0.0091
Delta / Theta-3.7898
WK Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|65.00P
Delta-0.7752
Imp Vol0.6212
Bidaan8.8
Gamma0.0329
Teoretikal9.3
Permintaan9.8
Theta-0.0513
Nilai Intrinsik8.08
Volum0
Vega0.0444
Nilai Masa-8.08
Buka Faedah1
Rho-0.0265
Delta / Theta15.1124
|
| 1.07 |
0% |
0.6 |
1.05 |
0 |
70.00 |
0 |
0% |
11.7 |
14.2 |
0 |
WK Beli 70.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolWK|20260515|70.00C
Delta0.1584
Imp Vol0.7261
Bidaan0.6
Gamma0.0224
Teoretikal0.83
Permintaan1.05
Theta-0.0529
Nilai Intrinsik-13.08
Volum0
Vega0.0359
Nilai Masa14.15
Buka Faedah35
Rho0.0056
Delta / Theta-2.9945
WK Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|70.00P
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.08
Volum0
Vega0
Nilai Masa-13.08
Buka Faedah0
Rho0
Delta / Theta0
|