| 0 |
0% |
59.7 |
62.6 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
WK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|25.00C
Delta0.9959
Imp Vol2.4816
Bidaan59.7
Gamma0.0003
Teoretikal61.15
Permintaan62.6
Theta-0.0196
Nilai Intrinsik60.28
Volum0
Vega0.0022
Nilai Masa-60.28
Buka Faedah0
Rho0.0108
Delta / Theta-50.7012
WK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|25.00P
Delta-0.0314
Imp Vol4.1428
Bidaan0
Gamma0.0009
Teoretikal1.3
Permintaan2.6
Theta-0.1645
Nilai Intrinsik-60.28
Volum0
Vega0.0127
Nilai Masa60.28
Buka Faedah4
Rho-0.0016
Delta / Theta0.191
|
| 0 |
0% |
54.6 |
57.6 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
WK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|30.00C
Delta0.9991
Imp Vol1.7209
Bidaan54.6
Gamma0.0001
Teoretikal56.1
Permintaan57.6
Theta-0.0063
Nilai Intrinsik55.28
Volum0
Vega0.0006
Nilai Masa-55.28
Buka Faedah0
Rho0.0131
Delta / Theta-159.3396
WK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|30.00P
Delta-0.0352
Imp Vol3.4889
Bidaan0
Gamma0.0012
Teoretikal1.18
Permintaan2.35
Theta-0.152
Nilai Intrinsik-55.28
Volum0
Vega0.014
Nilai Masa55.28
Buka Faedah13
Rho-0.0017
Delta / Theta0.2314
|
| 0 |
0% |
49.8 |
52.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|35.00C
Delta0.9923
Imp Vol1.9366
Bidaan49.8
Gamma0.0006
Teoretikal51.2
Permintaan52.6
Theta-0.0266
Nilai Intrinsik50.28
Volum0
Vega0.0038
Nilai Masa-50.28
Buka Faedah0
Rho0.015
Delta / Theta-37.2629
WK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|35.00P
Delta-0.039
Imp Vol2.9644
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1405
Nilai Intrinsik-50.28
Volum0
Vega0.0152
Nilai Masa50.28
Buka Faedah5
Rho-0.0018
Delta / Theta0.2777
|
|
85.28 |
Harga @ Nov. 04, 2026 21:17 GMT |
| 0 |
0% |
3 |
4.2 |
0 |
90.00 |
0 |
0% |
6.8 |
8 |
0 |
WK Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|90.00C
Delta0.4162
Imp Vol0.7205
Bidaan3
Gamma0.0301
Teoretikal3.6
Permintaan4.2
Theta-0.1617
Nilai Intrinsik-4.72
Volum0
Vega0.0703
Nilai Masa4.72
Buka Faedah20
Rho0.0141
Delta / Theta-2.5746
WK Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|90.00P
Delta-0.5857
Imp Vol0.7175
Bidaan6.8
Gamma0.0302
Teoretikal7.4
Permintaan8
Theta-0.1522
Nilai Intrinsik4.72
Volum0
Vega0.0702
Nilai Masa-4.72
Buka Faedah0
Rho-0.0212
Delta / Theta3.8486
|
| 0 |
0% |
2 |
2.8 |
0 |
95.00 |
0 |
0% |
9.8 |
12.6 |
0 |
WK Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|95.00C
Delta0.2985
Imp Vol0.7642
Bidaan2
Gamma0.0252
Teoretikal2.4
Permintaan2.8
Theta-0.1517
Nilai Intrinsik-9.72
Volum0
Vega0.0625
Nilai Masa9.72
Buka Faedah13
Rho0.0102
Delta / Theta-1.9677
WK Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|95.00P
Delta-0.7044
Imp Vol0.7609
Bidaan9.8
Gamma0.0253
Teoretikal11.2
Permintaan12.6
Theta-0.1418
Nilai Intrinsik9.72
Volum0
Vega0.0622
Nilai Masa-9.72
Buka Faedah0
Rho-0.0247
Delta / Theta4.9677
|
| 0 |
0% |
1.15 |
1.95 |
0 |
100.00 |
0 |
0% |
14.2 |
16.5 |
0 |
WK Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|100.00C
Delta0.2079
Imp Vol0.792
Bidaan1.15
Gamma0.0201
Teoretikal1.55
Permintaan1.95
Theta-0.1295
Nilai Intrinsik-14.72
Volum0
Vega0.0516
Nilai Masa14.72
Buka Faedah3
Rho0.0072
Delta / Theta-1.6058
WK Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|100.00P
Delta-0.796
Imp Vol0.7876
Bidaan14.2
Gamma0.0201
Teoretikal15.35
Permintaan16.5
Theta-0.1189
Nilai Intrinsik14.72
Volum0
Vega0.051
Nilai Masa-14.72
Buka Faedah0
Rho-0.0271
Delta / Theta6.6962
|