| 0 |
0% |
47.5 |
50 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|25.00C
Delta0.962
Imp Vol8.4585
Bidaan47.5
Gamma0.0015
Teoretikal48.75
Permintaan50
Theta-0.7698
Nilai Intrinsik47.5
Volum0
Vega0.0054
Nilai Masa-47.5
Buka Faedah2
Rho0.0017
Delta / Theta-1.2496
WK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|25.00P
Delta-0.0364
Imp Vol8.2957
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.7262
Nilai Intrinsik-47.5
Volum0
Vega0.0053
Nilai Masa47.5
Buka Faedah3
Rho-0.0003
Delta / Theta0.0502
|
| 0 |
0% |
42.5 |
44.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|30.00C
Delta0.9565
Imp Vol6.9922
Bidaan42.5
Gamma0.002
Teoretikal43.65
Permintaan44.8
Theta-0.7103
Nilai Intrinsik42.5
Volum0
Vega0.0061
Nilai Masa-42.5
Buka Faedah4
Rho0.0021
Delta / Theta-1.3466
WK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|30.00P
Delta-0.0439
Imp Vol7.016
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.714
Nilai Intrinsik-42.5
Volum0
Vega0.0061
Nilai Masa42.5
Buka Faedah8
Rho-0.0003
Delta / Theta0.0614
|
| 0 |
0% |
36.9 |
39 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|35.00C
Delta0.9737
Imp Vol4.6607
Bidaan36.9
Gamma0.002
Teoretikal37.95
Permintaan39
Theta-0.3153
Nilai Intrinsik37.5
Volum0
Vega0.004
Nilai Masa-37.5
Buka Faedah0
Rho0.0027
Delta / Theta-3.0885
WK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|35.00P
Delta-0.0523
Imp Vol5.9458
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.6963
Nilai Intrinsik-37.5
Volum0
Vega0.007
Nilai Masa37.5
Buka Faedah2
Rho-0.0004
Delta / Theta0.0751
|
|
72.5 |
Harga @ Okt. 13, 2026 20:17 GMT |
| 1 |
-50% |
0.5 |
1.1 |
32 |
75.00 |
1.8 |
0% |
1.85 |
3.2 |
4 |
WK Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -50%
SimbolWK|20261016|75.00C
Delta0.3019
Imp Vol0.6531
Bidaan0.5
Gamma0.0811
Teoretikal0.8
Permintaan1.1
Theta-0.252
Nilai Intrinsik-2.5
Volum32
Vega0.0229
Nilai Masa3.5
Buka Faedah58
Rho0.0017
Delta / Theta-1.1981
WK Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWK|20261016|75.00P
Delta-0.8786
Imp Vol0.307
Bidaan1.85
Gamma0.1012
Teoretikal2.53
Permintaan3.2
Theta-0.063
Nilai Intrinsik2.5
Volum4
Vega0.0132
Nilai Masa-0.7
Buka Faedah3
Rho-0.0037
Delta / Theta13.9524
|
| 0 |
0% |
0 |
2.3 |
0 |
80.00 |
0 |
0% |
5.6 |
7.8 |
0 |
WK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|80.00C
Delta0.2337
Imp Vol1.3579
Bidaan0
Gamma0.0343
Teoretikal1.15
Permintaan2.3
Theta-0.4579
Nilai Intrinsik-7.5
Volum0
Vega0.0202
Nilai Masa7.5
Buka Faedah38
Rho0.0013
Delta / Theta-0.5104
WK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|80.00P
Delta-0.9854
Imp Vol0.5068
Bidaan5.6
Gamma0.0115
Teoretikal7.43
Permintaan7.8
Theta-0.0174
Nilai Intrinsik7.5
Volum0
Vega0.0024
Nilai Masa-7.5
Buka Faedah2
Rho-0.0021
Delta / Theta56.6465
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
10.1 |
12.7 |
0 |
WK Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|85.00C
Delta0.1827
Imp Vol1.7652
Bidaan0
Gamma0.0228
Teoretikal1.08
Permintaan2.15
Theta-0.514
Nilai Intrinsik-12.5
Volum0
Vega0.0174
Nilai Masa12.5
Buka Faedah7
Rho0.001
Delta / Theta-0.3554
WK Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261016|85.00P
Delta-0.9898
Imp Vol0.7668
Bidaan10.1
Gamma0.0055
Teoretikal12.43
Permintaan12.7
Theta-0.0195
Nilai Intrinsik12.5
Volum0
Vega0.0017
Nilai Masa-12.5
Buka Faedah0
Rho-0.0021
Delta / Theta50.7263
|