| 0 |
0% |
45.4 |
48.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|30.00C
Delta0.9795
Imp Vol2.5123
Bidaan45.4
Gamma0.0012
Teoretikal46.85
Permintaan48.3
Theta-0.0649
Nilai Intrinsik45.75
Volum0
Vega0.0079
Nilai Masa-45.75
Buka Faedah0
Rho0.0123
Delta / Theta-15.1035
WK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|30.00P
Delta-0.0403
Imp Vol3.1573
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-45.75
Volum0
Vega0.0139
Nilai Masa45.75
Buka Faedah0
Rho-0.0017
Delta / Theta0.2951
|
| 0 |
0% |
40.1 |
43.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|35.00C
Delta0.9898
Imp Vol1.7497
Bidaan40.1
Gamma0.001
Teoretikal41.6
Permintaan43.1
Theta-0.0271
Nilai Intrinsik40.75
Volum0
Vega0.0043
Nilai Masa-40.75
Buka Faedah0
Rho0.0149
Delta / Theta-36.5394
WK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|35.00P
Delta-0.0477
Imp Vol2.6979
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1335
Nilai Intrinsik-40.75
Volum0
Vega0.0159
Nilai Masa40.75
Buka Faedah32
Rho-0.0019
Delta / Theta0.357
|
| 0 |
0% |
34.4 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|40.00C
Delta0.9997
Imp Vol0.9402
Bidaan34.4
Gamma0.0001
Teoretikal36.5
Permintaan38.3
Theta-0.0046
Nilai Intrinsik35.75
Volum0
Vega0.0002
Nilai Masa-35.75
Buka Faedah0
Rho0.0175
Delta / Theta-219.2709
WK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|40.00P
Delta-0.0562
Imp Vol2.3018
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-35.75
Volum0
Vega0.0181
Nilai Masa35.75
Buka Faedah1
Rho-0.0022
Delta / Theta0.433
|
|
75.75 |
Harga @ Sep. 02, 2026 20:17 GMT |
| 0 |
0% |
0.85 |
2.4 |
0 |
80.00 |
0 |
0% |
3.9 |
6.4 |
0 |
WK Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|80.00C
Delta0.3437
Imp Vol0.4659
Bidaan0.85
Gamma0.0494
Teoretikal1.63
Permintaan2.4
Theta-0.0882
Nilai Intrinsik-4.25
Volum0
Vega0.0589
Nilai Masa4.25
Buka Faedah26
Rho0.0108
Delta / Theta-3.8982
WK Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|80.00P
Delta-0.6539
Imp Vol0.4781
Bidaan3.9
Gamma0.0485
Teoretikal5.15
Permintaan6.4
Theta-0.0837
Nilai Intrinsik4.25
Volum0
Vega0.059
Nilai Masa-4.25
Buka Faedah18
Rho-0.0194
Delta / Theta7.8101
|
| 2 |
0% |
0.5 |
1.35 |
0 |
85.00 |
9.25 |
0% |
8.9 |
10.2 |
0 |
WK Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolWK|20260918|85.00C
Delta0.1983
Imp Vol0.552
Bidaan0.5
Gamma0.0315
Teoretikal0.93
Permintaan1.35
Theta-0.0783
Nilai Intrinsik-9.25
Volum0
Vega0.0446
Nilai Masa11.25
Buka Faedah29
Rho0.0062
Delta / Theta-2.5326
WK Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolWK|20260918|85.00P
Delta-0.787
Imp Vol0.5892
Bidaan8.9
Gamma0.0311
Teoretikal9.55
Permintaan10.2
Theta-0.0804
Nilai Intrinsik9.25
Volum0
Vega0.0464
Nilai Masa0
Buka Faedah2
Rho-0.0226
Delta / Theta9.7919
|
| 0 |
0% |
0 |
2.65 |
0 |
90.00 |
0 |
0% |
12.2 |
14.7 |
0 |
WK Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|90.00C
Delta0.1963
Imp Vol0.8215
Bidaan0
Gamma0.0211
Teoretikal1.33
Permintaan2.65
Theta-0.1151
Nilai Intrinsik-14.25
Volum0
Vega0.0443
Nilai Masa14.25
Buka Faedah4
Rho0.006
Delta / Theta-1.7059
WK Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260918|90.00P
Delta-0.9905
Imp Vol0.3843
Bidaan12.2
Gamma0.0042
Teoretikal13.57
Permintaan14.7
Theta-0.0032
Nilai Intrinsik14.25
Volum0
Vega0.0036
Nilai Masa-14.25
Buka Faedah0
Rho-0.005
Delta / Theta305.8067
|