| 0 |
0% |
24.3 |
27 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
WK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|45.00C
Delta0
Imp Vol0
Bidaan24.3
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik27
Volum0
Vega0
Nilai Masa-27
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|45.00P
Delta-0.1123
Imp Vol2.1692
Bidaan0
Gamma0.0057
Teoretikal2.25
Permintaan2.25
Theta-0.1859
Nilai Intrinsik-27
Volum0
Vega0.0293
Nilai Masa27
Buka Faedah0
Rho-0.0044
Delta / Theta0.6042
|
| 0 |
0% |
19.4 |
22.3 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
WK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|50.00C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik22
Volum0
Vega0
Nilai Masa-22
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|50.00P
Delta-0.1346
Imp Vol1.7982
Bidaan0
Gamma0.0079
Teoretikal2.25
Permintaan2.25
Theta-0.1748
Nilai Intrinsik-22
Volum0
Vega0.0332
Nilai Masa22
Buka Faedah0
Rho-0.005
Delta / Theta0.7703
|
| 0 |
0% |
14.4 |
17.3 |
0 |
55.00 |
0 |
0% |
0 |
2.65 |
0 |
WK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|55.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik17
Volum0
Vega0
Nilai Masa-17
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260220|55.00P
Delta-0.1747
Imp Vol1.558
Bidaan0
Gamma0.0108
Teoretikal2.65
Permintaan2.65
Theta-0.1796
Nilai Intrinsik-17
Volum0
Vega0.0395
Nilai Masa17
Buka Faedah0
Rho-0.0064
Delta / Theta0.9723
|
|
72 |
Harga @ Feb. 03, 2026 21:18 GMT |
| 5.5 |
0% |
2 |
3.9 |
0 |
75.00 |
5.4 |
0% |
5.8 |
8.3 |
4 |
WK Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolWK|20260220|75.00C
Delta0.4017
Imp Vol0.7324
Bidaan2
Gamma0.0344
Teoretikal2.95
Permintaan3.9
Theta-0.1304
Nilai Intrinsik-3
Volum0
Vega0.0593
Nilai Masa8.5
Buka Faedah10
Rho0.0119
Delta / Theta-3.0811
WK Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolWK|20260220|75.00P
Delta-0.5891
Imp Vol0.7835
Bidaan5.8
Gamma0.0325
Teoretikal7.05
Permintaan8.3
Theta-0.1334
Nilai Intrinsik3
Volum4
Vega0.0597
Nilai Masa2.4
Buka Faedah9
Rho-0.019
Delta / Theta4.4161
|
| 12.2 |
0% |
0.9 |
3.3 |
0 |
80.00 |
2.4 |
0% |
9.8 |
12.5 |
0 |
WK Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolWK|20260220|80.00C
Delta0.288
Imp Vol0.8313
Bidaan0.9
Gamma0.0268
Teoretikal2.1
Permintaan3.3
Theta-0.1298
Nilai Intrinsik-8
Volum0
Vega0.0523
Nilai Masa20.2
Buka Faedah0
Rho0.0086
Delta / Theta-2.2187
WK Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolWK|20260220|80.00P
Delta-0.6994
Imp Vol0.8798
Bidaan9.8
Gamma0.0259
Teoretikal11.15
Permintaan12.5
Theta-0.1333
Nilai Intrinsik8
Volum0
Vega0.0534
Nilai Masa-5.6
Buka Faedah4
Rho-0.0225
Delta / Theta5.2476
|
| 4.3 |
0% |
0.15 |
2.5 |
0 |
85.00 |
2.84 |
0% |
13.2 |
16.9 |
0 |
WK Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolWK|20260220|85.00C
Delta0.196
Imp Vol0.8642
Bidaan0.15
Gamma0.0209
Teoretikal1.32
Permintaan2.5
Theta-0.1091
Nilai Intrinsik-13
Volum0
Vega0.0424
Nilai Masa17.3
Buka Faedah110
Rho0.0059
Delta / Theta-1.7964
WK Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolWK|20260220|85.00P
Delta-0.8118
Imp Vol0.8475
Bidaan13.2
Gamma0.0209
Teoretikal15.05
Permintaan16.9
Theta-0.0977
Nilai Intrinsik13
Volum0
Vega0.0413
Nilai Masa-10.16
Buka Faedah2
Rho-0.0247
Delta / Theta8.3053
|