0 |
0% |
37.2 |
42 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
WK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|40.00C
Delta0.9756
Imp Vol1.9009
Bidaan37.2
Gamma0.0019
Teoretikal39.6
Permintaan42
Theta-0.0637
Nilai Intrinsik39.52
Volum0
Vega0.0092
Nilai Masa-39.52
Buka Faedah0
Rho0.0155
Delta / Theta-15.3106
WK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-39.52
Volum0
Vega0
Nilai Masa39.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
37 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
WK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|45.00C
Delta0.972
Imp Vol1.601
Bidaan32.2
Gamma0.0025
Teoretikal34.6
Permintaan37
Theta-0.0613
Nilai Intrinsik34.52
Volum0
Vega0.0103
Nilai Masa-34.52
Buka Faedah0
Rho0.0174
Delta / Theta-15.8553
WK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-34.52
Volum0
Vega0
Nilai Masa34.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
32 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
WK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|50.00C
Delta0.9675
Imp Vol1.3323
Bidaan27.2
Gamma0.0034
Teoretikal29.6
Permintaan32
Theta-0.0587
Nilai Intrinsik29.52
Volum0
Vega0.0117
Nilai Masa-29.52
Buka Faedah0
Rho0.0193
Delta / Theta-16.4945
WK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.52
Volum0
Vega0
Nilai Masa29.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.52 |
Harga @ Mei 02, 2024 18:58 GMT |
4 |
0% |
3.6 |
4.5 |
1 |
80.00 |
6 |
0% |
3.5 |
5.4 |
0 |
WK Beli 80.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolWK|20240517|80.00C
Delta0.5037
Imp Vol0.6708
Bidaan3.6
Gamma0.037
Teoretikal4
Permintaan4.5
Theta-0.1484
Nilai Intrinsik-0.48
Volum1
Vega0.064
Nilai Masa4.48
Buka Faedah2
Rho0.0147
Delta / Theta-3.3932
WK Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolWK|20240517|80.00P
Delta-0.5003
Imp Vol0.6399
Bidaan3.5
Gamma0.039
Teoretikal4.45
Permintaan5.4
Theta-0.1311
Nilai Intrinsik0.48
Volum0
Vega0.064
Nilai Masa5.52
Buka Faedah24
Rho-0.0154
Delta / Theta3.817
|
2.65 |
0% |
0.65 |
3.1 |
0 |
85.00 |
7.7 |
0% |
6 |
9.1 |
0 |
WK Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolWK|20240517|85.00C
Delta0.3134
Imp Vol0.6168
Bidaan0.65
Gamma0.0358
Teoretikal1.88
Permintaan3.1
Theta-0.1203
Nilai Intrinsik-5.48
Volum0
Vega0.0569
Nilai Masa8.13
Buka Faedah13
Rho0.0094
Delta / Theta-2.6042
WK Jual 85.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolWK|20240517|85.00P
Delta-0.6881
Imp Vol0.6212
Bidaan6
Gamma0.0357
Teoretikal7.55
Permintaan9.1
Theta-0.1104
Nilai Intrinsik5.48
Volum0
Vega0.0567
Nilai Masa2.22
Buka Faedah21
Rho-0.0199
Delta / Theta6.2344
|
1.35 |
0% |
0.1 |
4.9 |
0 |
90.00 |
0 |
0% |
9 |
13.5 |
0 |
WK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolWK|20240517|90.00C
Delta0.2886
Imp Vol0.9493
Bidaan0.1
Gamma0.0224
Teoretikal2.5
Permintaan4.9
Theta-0.1765
Nilai Intrinsik-10.48
Volum0
Vega0.0548
Nilai Masa11.83
Buka Faedah11
Rho0.0084
Delta / Theta-1.6356
WK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWK|20240517|90.00P
Delta-0.869
Imp Vol0.5423
Bidaan9
Gamma0.025
Teoretikal11.25
Permintaan13.5
Theta-0.0542
Nilai Intrinsik10.48
Volum0
Vega0.0339
Nilai Masa-10.48
Buka Faedah0
Rho-0.0199
Delta / Theta16.0384
|