| 0 |
0% |
22.2 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|30.00C
Delta0.9996
Imp Vol1.9539
Bidaan22.2
Gamma0.0002
Teoretikal23.45
Permintaan24.7
Theta-0.0053
Nilai Intrinsik23.69
Volum0
Vega0.0001
Nilai Masa-23.69
Buka Faedah0
Rho0.0025
Delta / Theta-188.6737
WK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|30.00P
Delta-0.0406
Imp Vol4.0871
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.2874
Nilai Intrinsik-23.69
Volum0
Vega0.0042
Nilai Masa23.69
Buka Faedah2
Rho-0.0002
Delta / Theta0.1411
|
| 0 |
0% |
17.2 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
WK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|35.00C
Delta0.9965
Imp Vol1.782
Bidaan17.2
Gamma0.0012
Teoretikal18.46
Permintaan19.7
Theta-0.0184
Nilai Intrinsik18.69
Volum0
Vega0.0005
Nilai Masa-18.69
Buka Faedah1
Rho0.0029
Delta / Theta-54.1603
WK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|35.00P
Delta-0.0345
Imp Vol2.7587
Bidaan0
Gamma0.0057
Teoretikal0.2
Permintaan0.4
Theta-0.17
Nilai Intrinsik-18.69
Volum0
Vega0.0037
Nilai Masa18.69
Buka Faedah10
Rho-0.0002
Delta / Theta0.203
|
| 12.91 |
0% |
13.1 |
14.8 |
1 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
WK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 12.91
Prbhn.: 0%
SimbolWK|20260717|40.00C
Delta0.918
Imp Vol2.5026
Bidaan13.1
Gamma0.0125
Teoretikal13.95
Permintaan14.8
Theta-0.3096
Nilai Intrinsik13.69
Volum1
Vega0.0073
Nilai Masa-0.78
Buka Faedah1
Rho0.0029
Delta / Theta-2.9648
WK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|40.00P
Delta-0.0103
Imp Vol1.4197
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-13.69
Volum0
Vega0.0013
Nilai Masa13.69
Buka Faedah11
Rho0
Delta / Theta0.3288
|
|
53.69 |
Harga @ Jul. 14, 2026 20:18 GMT |
| 0.75 |
-73.21% |
0.35 |
1.3 |
7 |
55.00 |
1.5 |
0% |
1.5 |
3.9 |
0 |
WK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -73.21%
SimbolWK|20260717|55.00C
Delta0.3501
Imp Vol0.7498
Bidaan0.35
Gamma0.102
Teoretikal0.83
Permintaan1.3
Theta-0.226
Nilai Intrinsik-1.31
Volum7
Vega0.0179
Nilai Masa2.06
Buka Faedah113
Rho0.0015
Delta / Theta-1.5489
WK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWK|20260717|55.00P
Delta-0.6165
Imp Vol0.9305
Bidaan1.5
Gamma0.0849
Teoretikal2.7
Permintaan3.9
Theta-0.2838
Nilai Intrinsik1.31
Volum0
Vega0.0185
Nilai Masa0.19
Buka Faedah10
Rho-0.0025
Delta / Theta2.1723
|
| 0.35 |
0% |
0 |
0.8 |
0 |
60.00 |
0 |
0% |
5.4 |
7.1 |
0 |
WK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWK|20260717|60.00C
Delta0.1459
Imp Vol1.1513
Bidaan0
Gamma0.041
Teoretikal0.4
Permintaan0.8
Theta-0.2135
Nilai Intrinsik-6.31
Volum0
Vega0.0111
Nilai Masa6.66
Buka Faedah117
Rho0.0006
Delta / Theta-0.6833
WK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|60.00P
Delta-0.9845
Imp Vol0.6002
Bidaan5.4
Gamma0.0138
Teoretikal6.57
Permintaan7.1
Theta-0.0164
Nilai Intrinsik6.31
Volum0
Vega0.0019
Nilai Masa-6.31
Buka Faedah0
Rho-0.0018
Delta / Theta60.0416
|
| 0 |
0% |
0.05 |
0.6 |
0 |
65.00 |
0 |
0% |
10.4 |
12.4 |
0 |
WK Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|65.00C
Delta0.0963
Imp Vol1.5696
Bidaan0.05
Gamma0.0224
Teoretikal0.32
Permintaan0.6
Theta-0.2169
Nilai Intrinsik-11.31
Volum0
Vega0.0083
Nilai Masa11.31
Buka Faedah151
Rho0.0004
Delta / Theta-0.444
WK Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|65.00P
Delta-0.9896
Imp Vol0.9413
Bidaan10.4
Gamma0.0069
Teoretikal11.57
Permintaan12.4
Theta-0.0185
Nilai Intrinsik11.31
Volum0
Vega0.0013
Nilai Masa-11.31
Buka Faedah1
Rho-0.0018
Delta / Theta53.5544
|