| 0 |
0% |
35.1 |
37.8 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
WK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|25.00C
Delta0.9803
Imp Vol2.3596
Bidaan35.1
Gamma0.0016
Teoretikal36.45
Permintaan37.8
Theta-0.0474
Nilai Intrinsik36.9
Volum0
Vega0.0061
Nilai Masa-36.9
Buka Faedah0
Rho0.0103
Delta / Theta-20.6796
WK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|25.00P
Delta-0.0445
Imp Vol3.1119
Bidaan0
Gamma0.0024
Teoretikal0.95
Permintaan1.9
Theta-0.1166
Nilai Intrinsik-36.9
Volum0
Vega0.012
Nilai Masa36.9
Buka Faedah6
Rho-0.0015
Delta / Theta0.3815
|
| 0 |
0% |
30.1 |
32.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
WK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|30.00C
Delta0.9732
Imp Vol1.9791
Bidaan30.1
Gamma0.0024
Teoretikal31.5
Permintaan32.9
Theta-0.0519
Nilai Intrinsik31.9
Volum0
Vega0.0079
Nilai Masa-31.9
Buka Faedah0
Rho0.0123
Delta / Theta-18.7553
WK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|30.00P
Delta-0.0384
Imp Vol2.2177
Bidaan0
Gamma0.0029
Teoretikal0.53
Permintaan1.05
Theta-0.0738
Nilai Intrinsik-31.9
Volum0
Vega0.0107
Nilai Masa31.9
Buka Faedah11
Rho-0.0012
Delta / Theta0.5211
|
| 0 |
0% |
25.1 |
27.9 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
WK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|35.00C
Delta0.9675
Imp Vol1.5926
Bidaan25.1
Gamma0.0036
Teoretikal26.5
Permintaan27.9
Theta-0.0496
Nilai Intrinsik26.9
Volum0
Vega0.0093
Nilai Masa-26.9
Buka Faedah0
Rho0.0143
Delta / Theta-19.502
WK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|35.00P
Delta-0.071
Imp Vol2.1497
Bidaan0
Gamma0.0049
Teoretikal1.05
Permintaan2.1
Theta-0.1163
Nilai Intrinsik-26.9
Volum0
Vega0.0174
Nilai Masa26.9
Buka Faedah10
Rho-0.0022
Delta / Theta0.6108
|
|
61.9 |
Harga @ Ogos 05, 2026 16:48 GMT |
| 2.6 |
-25.71% |
1.7 |
2.85 |
7 |
65.00 |
7.1 |
0% |
4.7 |
7 |
0 |
WK Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -25.71%
SimbolWK|20260821|65.00C
Delta0.3784
Imp Vol0.7347
Bidaan1.7
Gamma0.0404
Teoretikal2.28
Permintaan2.85
Theta-0.1139
Nilai Intrinsik-3.1
Volum7
Vega0.0487
Nilai Masa5.7
Buka Faedah67
Rho0.0091
Delta / Theta-3.3235
WK Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolWK|20260821|65.00P
Delta-0.6325
Imp Vol0.697
Bidaan4.7
Gamma0.0424
Teoretikal5.85
Permintaan7
Theta-0.1014
Nilai Intrinsik3.1
Volum0
Vega0.0482
Nilai Masa4
Buka Faedah1,000
Rho-0.016
Delta / Theta6.2396
|
| 0.8 |
-65.81% |
0.1 |
3 |
59 |
70.00 |
10.1 |
-1.17% |
8.2 |
10.9 |
5 |
WK Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -65.81%
SimbolWK|20260821|70.00C
Delta0.2563
Imp Vol0.8571
Bidaan0.1
Gamma0.0293
Teoretikal1.55
Permintaan3
Theta-0.1118
Nilai Intrinsik-8.1
Volum59
Vega0.0412
Nilai Masa8.9
Buka Faedah56
Rho0.0062
Delta / Theta-2.2924
WK Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: -1.17%
SimbolWK|20260821|70.00P
Delta-0.8197
Imp Vol0.6564
Bidaan8.2
Gamma0.0316
Teoretikal9.55
Permintaan10.9
Theta-0.0646
Nilai Intrinsik8.1
Volum5
Vega0.0336
Nilai Masa2
Buka Faedah6
Rho-0.0186
Delta / Theta12.6865
|
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
12.5 |
15.3 |
0 |
WK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|75.00C
Delta0.1716
Imp Vol0.926
Bidaan0
Gamma0.0215
Teoretikal1
Permintaan2
Theta-0.0953
Nilai Intrinsik-13.1
Volum0
Vega0.0326
Nilai Masa13.1
Buka Faedah11
Rho0.0042
Delta / Theta-1.8012
WK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260821|75.00P
Delta-0.9671
Imp Vol0.5398
Bidaan12.5
Gamma0.0111
Teoretikal13.9
Permintaan15.3
Theta-0.0128
Nilai Intrinsik13.1
Volum0
Vega0.0091
Nilai Masa-13.1
Buka Faedah19
Rho-0.0115
Delta / Theta75.4305
|