| 0 |
0% |
23 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
WK Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|30.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik24.93
Volum0
Vega0
Nilai Masa-24.93
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|30.00P
Delta-0.0643
Imp Vol2.8301
Bidaan0
Gamma0.0049
Teoretikal0.88
Permintaan1.75
Theta-0.1608
Nilai Intrinsik-24.93
Volum0
Vega0.0114
Nilai Masa24.93
Buka Faedah52
Rho-0.0011
Delta / Theta0.4
|
| 0 |
0% |
18.1 |
20.9 |
0 |
35.00 |
0.07 |
0% |
0 |
1.35 |
0 |
WK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|35.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.93
Volum0
Vega0
Nilai Masa-19.93
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolWK|20260515|35.00P
Delta-0.0702
Imp Vol2.0778
Bidaan0
Gamma0.0072
Teoretikal0.68
Permintaan1.35
Theta-0.1262
Nilai Intrinsik-19.93
Volum0
Vega0.0122
Nilai Masa20
Buka Faedah5
Rho-0.0011
Delta / Theta0.5562
|
| 0 |
0% |
13.4 |
16.2 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
WK Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|40.00C
Delta0.9871
Imp Vol0.8807
Bidaan13.4
Gamma0.0042
Teoretikal14.8
Permintaan16.2
Theta-0.0172
Nilai Intrinsik14.93
Volum0
Vega0.003
Nilai Masa-14.93
Buka Faedah0
Rho0.0107
Delta / Theta-57.4835
WK Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|40.00P
Delta-0.119
Imp Vol1.8496
Bidaan0
Gamma0.0119
Teoretikal1.12
Permintaan2.25
Theta-0.1659
Nilai Intrinsik-14.93
Volum0
Vega0.018
Nilai Masa14.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.7174
|
|
54.93 |
Harga @ Mei 05, 2026 18:17 GMT |
| 3.17 |
-29.56% |
2.8 |
3.7 |
19 |
55.00 |
3.68 |
31.43% |
3.2 |
4.1 |
503 |
WK Beli 55.00
Tamat: Mei 15, 2026
Akhir: 3.17
Prbhn.: -29.56%
SimbolWK|20260515|55.00C
Delta0.5191
Imp Vol0.9068
Bidaan2.8
Gamma0.0485
Teoretikal3.17
Permintaan3.7
Theta-0.1662
Nilai Intrinsik-0.07
Volum19
Vega0.0361
Nilai Masa3.24
Buka Faedah27
Rho0.0069
Delta / Theta-3.1244
WK Jual 55.00
Tamat: Mei 15, 2026
Akhir: 3.68
Prbhn.: 31.43%
SimbolWK|20260515|55.00P
Delta-0.4779
Imp Vol0.9854
Bidaan3.2
Gamma0.0447
Teoretikal3.68
Permintaan4.1
Theta-0.1752
Nilai Intrinsik0.07
Volum503
Vega0.0361
Nilai Masa3.61
Buka Faedah225
Rho-0.0071
Delta / Theta2.7285
|
| 1.57 |
-24.52% |
1.15 |
2 |
18 |
60.00 |
5.56 |
0% |
6.4 |
7.4 |
0 |
WK Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.57
Prbhn.: -24.52%
SimbolWK|20260515|60.00C
Delta0.3084
Imp Vol0.9505
Bidaan1.15
Gamma0.0409
Teoretikal1.57
Permintaan2
Theta-0.153
Nilai Intrinsik-5.07
Volum18
Vega0.0319
Nilai Masa6.64
Buka Faedah85
Rho0.0042
Delta / Theta-2.0152
WK Jual 60.00
Tamat: Mei 15, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolWK|20260515|60.00P
Delta-0.6847
Imp Vol0.9832
Bidaan6.4
Gamma0.04
Teoretikal6.9
Permintaan7.4
Theta-0.1546
Nilai Intrinsik5.07
Volum0
Vega0.0322
Nilai Masa0.49
Buka Faedah532
Rho-0.0099
Delta / Theta4.4289
|
| 0.36 |
0% |
0.5 |
0.95 |
1 |
65.00 |
0 |
0% |
10.4 |
12.3 |
0 |
WK Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolWK|20260515|65.00C
Delta0.1653
Imp Vol0.9807
Bidaan0.5
Gamma0.028
Teoretikal0.72
Permintaan0.95
Theta-0.1112
Nilai Intrinsik-10.07
Volum1
Vega0.0225
Nilai Masa10.43
Buka Faedah5
Rho0.0023
Delta / Theta-1.4862
WK Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260515|65.00P
Delta-0.7915
Imp Vol1.1451
Bidaan10.4
Gamma0.0278
Teoretikal11.35
Permintaan12.3
Theta-0.1446
Nilai Intrinsik10.07
Volum0
Vega0.026
Nilai Masa-10.07
Buka Faedah1
Rho-0.0115
Delta / Theta5.4749
|