| 0 |
0% |
58.3 |
61.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|25.00C
Delta0.9917
Imp Vol2.6874
Bidaan58.3
Gamma0.0005
Teoretikal59.8
Permintaan61.3
Theta-0.0353
Nilai Intrinsik58.88
Volum0
Vega0.0041
Nilai Masa-58.88
Buka Faedah0
Rho0.0112
Delta / Theta-28.085
WK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|25.00P
Delta-0.0289
Imp Vol3.8061
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1346
Nilai Intrinsik-58.88
Volum0
Vega0.0121
Nilai Masa58.88
Buka Faedah4
Rho-0.0015
Delta / Theta0.2149
|
| 0 |
0% |
53.1 |
56.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|30.00C
Delta0.9957
Imp Vol1.9939
Bidaan53.1
Gamma0.0003
Teoretikal54.7
Permintaan56.3
Theta-0.0167
Nilai Intrinsik53.88
Volum0
Vega0.0023
Nilai Masa-53.88
Buka Faedah0
Rho0.0138
Delta / Theta-59.7304
WK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|30.00P
Delta-0.0343
Imp Vol3.2787
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1334
Nilai Intrinsik-53.88
Volum0
Vega0.0139
Nilai Masa53.88
Buka Faedah13
Rho-0.0017
Delta / Theta0.2571
|
| 0 |
0% |
48.3 |
51 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|35.00C
Delta0.9991
Imp Vol1.376
Bidaan48.3
Gamma0.0001
Teoretikal49.66
Permintaan51
Theta-0.0059
Nilai Intrinsik48.88
Volum0
Vega0.0006
Nilai Masa-48.88
Buka Faedah0
Rho0.0162
Delta / Theta-168.0027
WK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|35.00P
Delta-0.0401
Imp Vol2.8397
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1313
Nilai Intrinsik-48.88
Volum0
Vega0.0158
Nilai Masa48.88
Buka Faedah5
Rho-0.0019
Delta / Theta0.3056
|
|
83.88 |
Harga @ Nov. 03, 2026 21:17 GMT |
| 0 |
0% |
4.5 |
5.8 |
0 |
85.00 |
0 |
0% |
4.5 |
6.3 |
0 |
WK Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|85.00C
Delta0.5234
Imp Vol0.7243
Bidaan4.5
Gamma0.0301
Teoretikal5.15
Permintaan5.8
Theta-0.159
Nilai Intrinsik-1.12
Volum0
Vega0.0727
Nilai Masa1.12
Buka Faedah27
Rho0.0182
Delta / Theta-3.2914
WK Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|85.00P
Delta-0.4777
Imp Vol0.722
Bidaan4.5
Gamma0.0303
Teoretikal5.4
Permintaan6.3
Theta-0.1502
Nilai Intrinsik1.12
Volum0
Vega0.0727
Nilai Masa-1.12
Buka Faedah2,100
Rho-0.0183
Delta / Theta3.1813
|
| 3.57 |
0% |
2.65 |
4.1 |
0 |
90.00 |
0 |
0% |
7.7 |
10.4 |
0 |
WK Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolWK|20261120|90.00C
Delta0.3852
Imp Vol0.7485
Bidaan2.65
Gamma0.028
Teoretikal3.38
Permintaan4.1
Theta-0.1568
Nilai Intrinsik-6.12
Volum0
Vega0.0698
Nilai Masa9.69
Buka Faedah20
Rho0.0136
Delta / Theta-2.4573
WK Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|90.00P
Delta-0.6033
Imp Vol0.8072
Bidaan7.7
Gamma0.0262
Teoretikal9.05
Permintaan10.4
Theta-0.1617
Nilai Intrinsik6.12
Volum0
Vega0.0704
Nilai Masa-6.12
Buka Faedah0
Rho-0.0232
Delta / Theta3.731
|
| 0 |
0% |
1.4 |
2.95 |
0 |
95.00 |
0 |
0% |
11.2 |
14 |
0 |
WK Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|95.00C
Delta0.2732
Imp Vol0.7712
Bidaan1.4
Gamma0.0236
Teoretikal2.18
Permintaan2.95
Theta-0.1399
Nilai Intrinsik-11.12
Volum0
Vega0.0607
Nilai Masa11.12
Buka Faedah13
Rho0.0097
Delta / Theta-1.9519
WK Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20261120|95.00P
Delta-0.7202
Imp Vol0.7976
Bidaan11.2
Gamma0.0232
Teoretikal12.6
Permintaan14
Theta-0.1379
Nilai Intrinsik11.12
Volum0
Vega0.0614
Nilai Masa-11.12
Buka Faedah0
Rho-0.0267
Delta / Theta5.2233
|