| 0 |
0% |
20.4 |
23.2 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
WK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|30.00C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.93
Volum0
Vega0
Nilai Masa-21.93
Buka Faedah0
Rho0
Delta / Theta0
WK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|30.00P
Delta-0.0604
Imp Vol2.0538
Bidaan0
Gamma0.0055
Teoretikal0.68
Permintaan1.35
Theta-0.0868
Nilai Intrinsik-21.93
Volum0
Vega0.0127
Nilai Masa21.93
Buka Faedah2
Rho-0.0015
Delta / Theta0.6965
|
| 0 |
0% |
15.4 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
WK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|35.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.93
Volum0
Vega0
Nilai Masa-16.93
Buka Faedah1
Rho0
Delta / Theta0
WK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|35.00P
Delta-0.0363
Imp Vol1.1925
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.0334
Nilai Intrinsik-16.93
Volum0
Vega0.0084
Nilai Masa16.93
Buka Faedah10
Rho-0.0008
Delta / Theta1.0857
|
| 0 |
0% |
10.9 |
13.4 |
0 |
40.00 |
0.22 |
0% |
0 |
1 |
0 |
WK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|40.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah1
Rho0
Delta / Theta0
WK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolWK|20260717|40.00P
Delta-0.0871
Imp Vol1.0707
Bidaan0
Gamma0.0139
Teoretikal0.5
Permintaan1
Theta-0.0596
Nilai Intrinsik-11.93
Volum0
Vega0.0168
Nilai Masa12.15
Buka Faedah11
Rho-0.0019
Delta / Theta1.4608
|
|
51.93 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 0 |
0% |
0.5 |
2.05 |
0 |
55.00 |
0 |
0% |
2.85 |
5.7 |
0 |
WK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|55.00C
Delta0.3525
Imp Vol0.535
Bidaan0.5
Gamma0.0654
Teoretikal1.28
Permintaan2.05
Theta-0.072
Nilai Intrinsik-3.07
Volum0
Vega0.0394
Nilai Masa3.07
Buka Faedah119
Rho0.0071
Delta / Theta-4.8923
WK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|55.00P
Delta-0.6149
Imp Vol0.653
Bidaan2.85
Gamma0.0553
Teoretikal4.28
Permintaan5.7
Theta-0.0853
Nilai Intrinsik3.07
Volum0
Vega0.0406
Nilai Masa-3.07
Buka Faedah12
Rho-0.0125
Delta / Theta7.2042
|
| 0.4 |
14.29% |
0.2 |
0.95 |
1 |
60.00 |
0 |
0% |
7.2 |
9.7 |
0 |
WK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolWK|20260717|60.00C
Delta0.1677
Imp Vol0.6425
Bidaan0.2
Gamma0.0367
Teoretikal0.58
Permintaan0.95
Theta-0.0579
Nilai Intrinsik-8.07
Volum1
Vega0.0266
Nilai Masa8.47
Buka Faedah76
Rho0.0034
Delta / Theta-2.8971
WK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|60.00P
Delta-0.7872
Imp Vol0.7626
Bidaan7.2
Gamma0.0361
Teoretikal8.45
Permintaan9.7
Theta-0.0747
Nilai Intrinsik8.07
Volum0
Vega0.0308
Nilai Masa-8.07
Buka Faedah0
Rho-0.0152
Delta / Theta10.5422
|
| 0 |
0% |
0 |
0.8 |
0 |
65.00 |
0 |
0% |
11.9 |
14.9 |
0 |
WK Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|65.00C
Delta0.1057
Imp Vol0.7938
Bidaan0
Gamma0.0217
Teoretikal0.4
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-13.07
Volum0
Vega0.0194
Nilai Masa13.07
Buka Faedah50
Rho0.0021
Delta / Theta-2.0382
WK Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWK|20260717|65.00P
Delta-0.8326
Imp Vol0.9977
Bidaan11.9
Gamma0.0238
Teoretikal13.4
Permintaan14.9
Theta-0.0843
Nilai Intrinsik13.07
Volum0
Vega0.0266
Nilai Masa-13.07
Buka Faedah1
Rho-0.0168
Delta / Theta9.8738
|