| 0 |
0% |
55.5 |
59.4 |
0 |
65.00 |
0.05 |
0% |
0 |
4.8 |
0 |
WDAY Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|65.00C
Delta0.9892
Imp Vol2.2935
Bidaan55.5
Gamma0.0008
Teoretikal57.45
Permintaan59.4
Theta-0.0917
Nilai Intrinsik59.02
Volum0
Vega0.0045
Nilai Masa-59.02
Buka Faedah0
Rho0.0104
Delta / Theta-10.7856
WDAY Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWDAY|20260702|65.00P
Delta-0.0691
Imp Vol4.0276
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.6981
Nilai Intrinsik-59.02
Volum0
Vega0.0208
Nilai Masa59.07
Buka Faedah1
Rho-0.0016
Delta / Theta0.0989
|
| 0 |
0% |
50.5 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|70.00C
Delta0.9852
Imp Vol2.137
Bidaan50.5
Gamma0.0011
Teoretikal52.5
Permintaan54.5
Theta-0.1115
Nilai Intrinsik54.02
Volum0
Vega0.0059
Nilai Masa-54.02
Buka Faedah0
Rho0.0112
Delta / Theta-8.8352
WDAY Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|70.00P
Delta-0.0765
Imp Vol3.6415
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.6824
Nilai Intrinsik-54.02
Volum0
Vega0.0225
Nilai Masa54.02
Buka Faedah0
Rho-0.0018
Delta / Theta0.1121
|
| 0 |
0% |
45.2 |
49.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|75.00C
Delta0.995
Imp Vol1.539
Bidaan45.2
Gamma0.0006
Teoretikal47.35
Permintaan49.5
Theta-0.0363
Nilai Intrinsik49.02
Volum0
Vega0.0023
Nilai Masa-49.02
Buka Faedah0
Rho0.0122
Delta / Theta-27.3985
WDAY Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|75.00P
Delta-0.0848
Imp Vol3.2807
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.6645
Nilai Intrinsik-49.02
Volum0
Vega0.0244
Nilai Masa49.02
Buka Faedah1
Rho-0.0019
Delta / Theta0.1276
|
|
124.02 |
Harga @ Jun. 26, 2026 20:13 GMT |
| 3.26 |
401.54% |
2.55 |
3.5 |
151 |
125.00 |
3.67 |
-66.36% |
3.6 |
4.2 |
170 |
WDAY Beli 125.00
Tamat: Jul. 02, 2026
Akhir: 3.26
Prbhn.: 401.54%
SimbolWDAY|20260702|125.00C
Delta0.4798
Imp Vol0.5291
Bidaan2.55
Gamma0.0473
Teoretikal3.03
Permintaan3.5
Theta-0.2854
Nilai Intrinsik-0.98
Volum151
Vega0.0634
Nilai Masa4.24
Buka Faedah60
Rho0.0093
Delta / Theta-1.681
WDAY Jual 125.00
Tamat: Jul. 02, 2026
Akhir: 3.67
Prbhn.: -66.36%
SimbolWDAY|20260702|125.00P
Delta-0.5189
Imp Vol0.5535
Bidaan3.6
Gamma0.0453
Teoretikal3.9
Permintaan4.2
Theta-0.2868
Nilai Intrinsik0.98
Volum170
Vega0.0635
Nilai Masa2.69
Buka Faedah38
Rho-0.0097
Delta / Theta1.8093
|
| 2.12 |
315.69% |
2.3 |
3.1 |
6 |
126.00 |
6.3 |
0% |
4.9 |
6.4 |
48 |
WDAY Beli 126.00
Tamat: Jul. 02, 2026
Akhir: 2.12
Prbhn.: 315.69%
SimbolWDAY|20260702|126.00C
Delta0.4361
Imp Vol0.5458
Bidaan2.3
Gamma0.0453
Teoretikal2.7
Permintaan3.1
Theta-0.2903
Nilai Intrinsik-1.98
Volum6
Vega0.0627
Nilai Masa4.1
Buka Faedah901
Rho0.0085
Delta / Theta-1.5018
WDAY Jual 126.00
Tamat: Jul. 02, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolWDAY|20260702|126.00P
Delta-0.6491
Imp Vol0.5537
Bidaan4.9
Gamma0.0428
Teoretikal5.65
Permintaan6.4
Theta-0.2611
Nilai Intrinsik1.98
Volum48
Vega0.0581
Nilai Masa4.32
Buka Faedah69
Rho-0.0116
Delta / Theta2.4864
|
| 2.32 |
146.81% |
2.15 |
2.7 |
48 |
127.00 |
0 |
0% |
5.7 |
7.2 |
0 |
WDAY Beli 127.00
Tamat: Jul. 02, 2026
Akhir: 2.32
Prbhn.: 146.81%
SimbolWDAY|20260702|127.00C
Delta0.3963
Imp Vol0.564
Bidaan2.15
Gamma0.0429
Teoretikal2.43
Permintaan2.7
Theta-0.2931
Nilai Intrinsik-2.98
Volum48
Vega0.0614
Nilai Masa5.3
Buka Faedah44
Rho0.0077
Delta / Theta-1.3522
WDAY Jual 127.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260702|127.00P
Delta-0.6829
Imp Vol0.5727
Bidaan5.7
Gamma0.0398
Teoretikal6.45
Permintaan7.2
Theta-0.2591
Nilai Intrinsik2.98
Volum0
Vega0.0558
Nilai Masa-2.98
Buka Faedah25
Rho-0.0121
Delta / Theta2.6359
|