0 |
0% |
94.5 |
97.9 |
0 |
155.00 |
0 |
0% |
0 |
0.15 |
0 |
WDAY Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|155.00C
Delta0.9998
Imp Vol0.9984
Bidaan94.5
Gamma0
Teoretikal96.2
Permintaan97.9
Theta-0.0243
Nilai Intrinsik96.04
Volum0
Vega0.0002
Nilai Masa-96.04
Buka Faedah0
Rho0.0297
Delta / Theta-41.0703
WDAY Jual 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-96.04
Volum0
Vega0
Nilai Masa96.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.5 |
92.8 |
0 |
160.00 |
0 |
0% |
0 |
0.6 |
0 |
WDAY Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|160.00C
Delta0.9534
Imp Vol2.1282
Bidaan89.5
Gamma0.0013
Teoretikal92.8
Permintaan92.8
Theta-0.5362
Nilai Intrinsik91.04
Volum0
Vega0.0339
Nilai Masa-91.04
Buka Faedah0
Rho0.0281
Delta / Theta-1.778
WDAY Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-91.04
Volum0
Vega0
Nilai Masa91.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.5 |
87.9 |
0 |
165.00 |
0 |
0% |
0 |
0.6 |
0 |
WDAY Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|165.00C
Delta0.9489
Imp Vol2.0336
Bidaan84.5
Gamma0.0015
Teoretikal87.9
Permintaan87.9
Theta-0.5516
Nilai Intrinsik86.04
Volum0
Vega0.0365
Nilai Masa-86.04
Buka Faedah0
Rho0.0288
Delta / Theta-1.7202
WDAY Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20240503|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-86.04
Volum0
Vega0
Nilai Masa86.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
251.04 |
Harga @ Apr. 26, 2024 21:09 GMT |
3.2 |
-25.58% |
3 |
3.3 |
16 |
252.50 |
4.46 |
28.16% |
4.3 |
4.6 |
63 |
WDAY Beli 252.50
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: -25.58%
SimbolWDAY|20240503|252.50C
Delta0.4568
Imp Vol0.2712
Bidaan3
Gamma0.0421
Teoretikal3.2
Permintaan3.3
Theta-0.2834
Nilai Intrinsik-1.46
Volum16
Vega0.1379
Nilai Masa4.66
Buka Faedah19
Rho0.0214
Delta / Theta-1.612
WDAY Jual 252.50
Tamat: Mei 03, 2024
Akhir: 4.46
Prbhn.: 28.16%
SimbolWDAY|20240503|252.50P
Delta-0.5457
Imp Vol0.2739
Bidaan4.3
Gamma0.0419
Teoretikal4.46
Permintaan4.6
Theta-0.2522
Nilai Intrinsik1.46
Volum63
Vega0.1377
Nilai Masa3
Buka Faedah258
Rho-0.0225
Delta / Theta2.1638
|
2.6 |
-20% |
2 |
2.25 |
119 |
255.00 |
5.6 |
47.37% |
5.7 |
6.1 |
17 |
WDAY Beli 255.00
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: -20%
SimbolWDAY|20240503|255.00C
Delta0.351
Imp Vol0.2636
Bidaan2
Gamma0.0405
Teoretikal2.13
Permintaan2.25
Theta-0.2553
Nilai Intrinsik-3.96
Volum119
Vega0.1289
Nilai Masa6.56
Buka Faedah63
Rho0.0165
Delta / Theta-1.375
WDAY Jual 255.00
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: 47.37%
SimbolWDAY|20240503|255.00P
Delta-0.6512
Imp Vol0.2671
Bidaan5.7
Gamma0.0402
Teoretikal5.9
Permintaan6.1
Theta-0.2254
Nilai Intrinsik3.96
Volum17
Vega0.1284
Nilai Masa1.64
Buka Faedah87
Rho-0.0257
Delta / Theta2.8883
|
1.65 |
-51.18% |
1.25 |
1.6 |
29 |
257.50 |
5.38 |
-10.78% |
7.4 |
8 |
1 |
WDAY Beli 257.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: -51.18%
SimbolWDAY|20240503|257.50C
Delta0.2599
Imp Vol0.266
Bidaan1.25
Gamma0.0351
Teoretikal1.43
Permintaan1.6
Theta-0.2235
Nilai Intrinsik-6.46
Volum29
Vega0.1127
Nilai Masa8.11
Buka Faedah7
Rho0.0122
Delta / Theta-1.1628
WDAY Jual 257.50
Tamat: Mei 03, 2024
Akhir: 5.38
Prbhn.: -10.78%
SimbolWDAY|20240503|257.50P
Delta-0.7435
Imp Vol0.2691
Bidaan7.4
Gamma0.0355
Teoretikal7.7
Permintaan8
Theta-0.1938
Nilai Intrinsik6.46
Volum1
Vega0.1116
Nilai Masa-1.08
Buka Faedah260
Rho-0.0271
Delta / Theta3.8362
|