| 4.42 |
4.42% |
3.7 |
4.7 |
1 |
126.00 |
0 |
0% |
0.95 |
1.45 |
0 |
WDAY Beli 126.00
Tamat: Mac 27, 2026
Akhir: 4.42
Prbhn.: 4.42%
SimbolWDAY|20260327|126.00C
Delta0.6978
Imp Vol0.6756
Bidaan3.7
Gamma0.054
Teoretikal4.42
Permintaan4.7
Theta-0.5716
Nilai Intrinsik2.66
Volum1
Vega0.0333
Nilai Masa1.76
Buka Faedah2
Rho0.0047
Delta / Theta-1.2208
WDAY Jual 126.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260327|126.00P
Delta-0.2967
Imp Vol0.6528
Bidaan0.95
Gamma0.0555
Teoretikal1.2
Permintaan1.45
Theta-0.536
Nilai Intrinsik-2.66
Volum0
Vega0.0331
Nilai Masa2.66
Buka Faedah121
Rho-0.002
Delta / Theta0.5535
|
| 0 |
0% |
3 |
3.9 |
0 |
127.00 |
0 |
0% |
1.25 |
1.8 |
0 |
WDAY Beli 127.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260327|127.00C
Delta0.6585
Imp Vol0.5856
Bidaan3
Gamma0.0656
Teoretikal3.45
Permintaan3.9
Theta-0.5217
Nilai Intrinsik1.66
Volum0
Vega0.0351
Nilai Masa-1.66
Buka Faedah0
Rho0.0045
Delta / Theta-1.2622
WDAY Jual 127.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260327|127.00P
Delta-0.3546
Imp Vol0.6477
Bidaan1.25
Gamma0.0601
Teoretikal1.525
Permintaan1.8
Theta-0.5717
Nilai Intrinsik-1.66
Volum0
Vega0.0356
Nilai Masa1.66
Buka Faedah39
Rho-0.0023
Delta / Theta0.6203
|
| 0 |
0% |
2.35 |
3.2 |
0 |
128.00 |
1.95 |
1.95% |
1.6 |
2.2 |
13 |
WDAY Beli 128.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260327|128.00C
Delta0.5922
Imp Vol0.5675
Bidaan2.35
Gamma0.0716
Teoretikal2.775
Permintaan3.2
Theta-0.5338
Nilai Intrinsik0.66
Volum0
Vega0.0371
Nilai Masa-0.66
Buka Faedah2
Rho0.004
Delta / Theta-1.1095
WDAY Jual 128.00
Tamat: Mac 27, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolWDAY|20260327|128.00P
Delta-0.4177
Imp Vol0.6533
Bidaan1.6
Gamma0.0626
Teoretikal1.95
Permintaan2.2
Theta-0.6045
Nilai Intrinsik-0.66
Volum13
Vega0.0373
Nilai Masa2.61
Buka Faedah61
Rho-0.0027
Delta / Theta0.691
|
|
128.66 |
Harga @ Mac 25, 2026 15:16 GMT |
| 2.45 |
2.45% |
1.9 |
2.6 |
3 |
129.00 |
1.5 |
1.5% |
1.65 |
2.65 |
2 |
WDAY Beli 129.00
Tamat: Mac 27, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolWDAY|20260327|129.00C
Delta0.519
Imp Vol0.6237
Bidaan1.9
Gamma0.0669
Teoretikal2.45
Permintaan2.6
Theta-0.6003
Nilai Intrinsik-0.34
Volum3
Vega0.0381
Nilai Masa2.79
Buka Faedah34
Rho0.0035
Delta / Theta-0.8646
WDAY Jual 129.00
Tamat: Mac 27, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolWDAY|20260327|129.00P
Delta-0.4813
Imp Vol0.5828
Bidaan1.65
Gamma0.0716
Teoretikal2.15
Permintaan2.65
Theta-0.5492
Nilai Intrinsik0.34
Volum2
Vega0.0381
Nilai Masa1.16
Buka Faedah30
Rho-0.0031
Delta / Theta0.8763
|
| 1.91 |
1.91% |
1.45 |
2.25 |
1 |
130.00 |
3 |
3% |
2.05 |
3.2 |
160 |
WDAY Beli 130.00
Tamat: Mac 27, 2026
Akhir: 1.91
Prbhn.: 1.91%
SimbolWDAY|20260327|130.00C
Delta0.4503
Imp Vol0.6044
Bidaan1.45
Gamma0.0685
Teoretikal1.91
Permintaan2.25
Theta-0.5773
Nilai Intrinsik-1.34
Volum1
Vega0.0378
Nilai Masa3.25
Buka Faedah1,699
Rho0.0031
Delta / Theta-0.78
WDAY Jual 130.00
Tamat: Mac 27, 2026
Akhir: 3
Prbhn.: 3%
SimbolWDAY|20260327|130.00P
Delta-0.5438
Imp Vol0.6662
Bidaan2.05
Gamma0.0623
Teoretikal3
Permintaan3.2
Theta-0.6249
Nilai Intrinsik1.34
Volum160
Vega0.0379
Nilai Masa1.66
Buka Faedah62
Rho-0.0035
Delta / Theta0.8702
|
| 1.9 |
1.9% |
1.2 |
1.75 |
4 |
131.00 |
3.5 |
3.5% |
2.7 |
3.8 |
13 |
WDAY Beli 131.00
Tamat: Mac 27, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolWDAY|20260327|131.00C
Delta0.3814
Imp Vol0.5946
Bidaan1.2
Gamma0.0671
Teoretikal1.475
Permintaan1.75
Theta-0.5463
Nilai Intrinsik-2.34
Volum4
Vega0.0364
Nilai Masa4.24
Buka Faedah23
Rho0.0026
Delta / Theta-0.6981
WDAY Jual 131.00
Tamat: Mac 27, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolWDAY|20260327|131.00P
Delta-0.6095
Imp Vol0.6408
Bidaan2.7
Gamma0.0627
Teoretikal3.5
Permintaan3.8
Theta-0.5806
Nilai Intrinsik2.34
Volum13
Vega0.0367
Nilai Masa1.16
Buka Faedah14
Rho-0.0038
Delta / Theta1.0497
|