| 0 |
0% |
62.4 |
66.3 |
0 |
80.00 |
0 |
0% |
0 |
4.1 |
0 |
WDAY Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|80.00C
Delta0
Imp Vol0
Bidaan62.4
Gamma0
Teoretikal0
Permintaan66.3
Theta0
Nilai Intrinsik64.42
Volum0
Vega0
Nilai Masa-64.42
Buka Faedah0
Rho0
Delta / Theta0
WDAY Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|80.00P
Delta-0.0879
Imp Vol4.2705
Bidaan0
Gamma0.002
Teoretikal4.1
Permintaan4.1
Theta-1.0501
Nilai Intrinsik-64.42
Volum0
Vega0.0296
Nilai Masa64.42
Buka Faedah0
Rho-0.0025
Delta / Theta0.0837
|
| 0 |
0% |
57.4 |
61.3 |
0 |
85.00 |
0 |
0% |
0 |
3.6 |
0 |
WDAY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|85.00C
Delta0
Imp Vol0
Bidaan57.4
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik59.42
Volum0
Vega0
Nilai Masa-59.42
Buka Faedah0
Rho0
Delta / Theta0
WDAY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|85.00P
Delta-0.0899
Imp Vol3.7632
Bidaan0
Gamma0.0023
Teoretikal3.6
Permintaan3.6
Theta-0.9411
Nilai Intrinsik-59.42
Volum0
Vega0.0301
Nilai Masa59.42
Buka Faedah0
Rho-0.0025
Delta / Theta0.0956
|
| 0 |
0% |
52.4 |
56.3 |
0 |
90.00 |
0 |
0% |
0 |
3.6 |
0 |
WDAY Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|90.00C
Delta0
Imp Vol0
Bidaan52.4
Gamma0
Teoretikal0
Permintaan56.3
Theta0
Nilai Intrinsik54.42
Volum0
Vega0
Nilai Masa-54.42
Buka Faedah0
Rho0
Delta / Theta0
WDAY Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260220|90.00P
Delta-0.0981
Imp Vol3.447
Bidaan0
Gamma0.0027
Teoretikal3.6
Permintaan3.6
Theta-0.919
Nilai Intrinsik-54.42
Volum0
Vega0.032
Nilai Masa54.42
Buka Faedah0
Rho-0.0027
Delta / Theta0.1068
|
|
144.42 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 3.7 |
8.82% |
3 |
4.3 |
18 |
145.00 |
4.55 |
-4.61% |
4 |
5.3 |
22 |
WDAY Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 8.82%
SimbolWDAY|20260220|145.00C
Delta0.4937
Imp Vol0.5328
Bidaan3
Gamma0.0404
Teoretikal3.7
Permintaan4.3
Theta-0.3347
Nilai Intrinsik-0.58
Volum18
Vega0.0739
Nilai Masa4.28
Buka Faedah78
Rho0.0111
Delta / Theta-1.4752
WDAY Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 4.55
Prbhn.: -4.61%
SimbolWDAY|20260220|145.00P
Delta-0.5041
Imp Vol0.5803
Bidaan4
Gamma0.0372
Teoretikal4.55
Permintaan5.3
Theta-0.3505
Nilai Intrinsik0.58
Volum22
Vega0.0739
Nilai Masa3.97
Buka Faedah89
Rho-0.011
Delta / Theta1.4383
|
| 3.73 |
-4.11% |
2.55 |
4.1 |
15 |
146.00 |
5.25 |
0% |
4.6 |
5.9 |
2 |
WDAY Beli 146.00
Tamat: Feb. 20, 2026
Akhir: 3.73
Prbhn.: -4.11%
SimbolWDAY|20260220|146.00C
Delta0.4618
Imp Vol0.5977
Bidaan2.55
Gamma0.0359
Teoretikal3.73
Permintaan4.1
Theta-0.3725
Nilai Intrinsik-1.58
Volum15
Vega0.0735
Nilai Masa5.31
Buka Faedah65
Rho0.0103
Delta / Theta-1.2398
WDAY Jual 146.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolWDAY|20260220|146.00P
Delta-0.5386
Imp Vol0.6005
Bidaan4.6
Gamma0.0358
Teoretikal5.25
Permintaan5.9
Theta-0.3607
Nilai Intrinsik1.58
Volum2
Vega0.0735
Nilai Masa3.67
Buka Faedah64
Rho-0.0118
Delta / Theta1.493
|
| 3.4 |
0% |
2.25 |
3.4 |
162 |
147.00 |
4.92 |
-40.79% |
5 |
6.4 |
7 |
WDAY Beli 147.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolWDAY|20260220|147.00C
Delta0.4286
Imp Vol0.6092
Bidaan2.25
Gamma0.0348
Teoretikal3.4
Permintaan3.4
Theta-0.3748
Nilai Intrinsik-2.58
Volum162
Vega0.0727
Nilai Masa5.98
Buka Faedah44
Rho0.0096
Delta / Theta-1.1434
WDAY Jual 147.00
Tamat: Feb. 20, 2026
Akhir: 4.92
Prbhn.: -40.79%
SimbolWDAY|20260220|147.00P
Delta-0.577
Imp Vol0.5817
Bidaan5
Gamma0.0364
Teoretikal5.7
Permintaan6.4
Theta-0.3438
Nilai Intrinsik2.58
Volum7
Vega0.0725
Nilai Masa2.34
Buka Faedah7
Rho-0.0125
Delta / Theta1.6783
|