| 0 |
0% |
77.7 |
80.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260717|65.00C
Delta0.9856
Imp Vol7.6799
Bidaan77.7
Gamma0.0006
Teoretikal79
Permintaan80.3
Theta-1.0681
Nilai Intrinsik77.67
Volum0
Vega0.0027
Nilai Masa-77.67
Buka Faedah3
Rho0.0017
Delta / Theta-0.9227
WDAY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260717|65.00P
Delta-0.0519
Imp Vol11.4942
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-4.6245
Nilai Intrinsik-77.67
Volum0
Vega0.0079
Nilai Masa77.67
Buka Faedah52
Rho-0.0002
Delta / Theta0.0112
|
| 0 |
0% |
72.8 |
75.3 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260717|70.00C
Delta0.9826
Imp Vol7.1887
Bidaan72.8
Gamma0.0008
Teoretikal74.05
Permintaan75.3
Theta-1.1754
Nilai Intrinsik72.67
Volum0
Vega0.0032
Nilai Masa-72.67
Buka Faedah0
Rho0.0018
Delta / Theta-0.836
WDAY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260717|70.00P
Delta-0.0567
Imp Vol10.5746
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-4.5604
Nilai Intrinsik-72.67
Volum0
Vega0.0085
Nilai Masa72.67
Buka Faedah7
Rho-0.0003
Delta / Theta0.0124
|
| 0 |
0% |
67.8 |
70.3 |
0 |
75.00 |
0.1 |
0% |
0 |
4.8 |
1 |
WDAY Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260717|75.00C
Delta0.981
Imp Vol6.5675
Bidaan67.8
Gamma0.0009
Teoretikal69.05
Permintaan70.3
Theta-1.1589
Nilai Intrinsik67.67
Volum0
Vega0.0035
Nilai Masa-67.67
Buka Faedah1
Rho0.0019
Delta / Theta-0.8465
WDAY Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWDAY|20260717|75.00P
Delta-0.0618
Imp Vol9.7196
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-4.4877
Nilai Intrinsik-67.67
Volum1
Vega0.0091
Nilai Masa67.77
Buka Faedah10
Rho-0.0003
Delta / Theta0.0138
|
|
142.67 |
Harga @ Jul. 17, 2026 16:14 GMT |
| 2.38 |
0% |
1 |
2.15 |
0 |
143.00 |
1.03 |
58.46% |
0.4 |
1.2 |
2 |
WDAY Beli 143.00
Tamat: Jul. 17, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolWDAY|20260717|143.00C
Delta0.5922
Imp Vol0.4067
Bidaan1
Gamma0.1279
Teoretikal1.57
Permintaan2.15
Theta-0.6063
Nilai Intrinsik-0.33
Volum0
Vega0.029
Nilai Masa2.71
Buka Faedah28
Rho0.0023
Delta / Theta-0.9768
WDAY Jual 143.00
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 58.46%
SimbolWDAY|20260717|143.00P
Delta-0.4003
Imp Vol0.3716
Bidaan0.4
Gamma0.1394
Teoretikal0.8
Permintaan1.2
Theta-0.5386
Nilai Intrinsik0.33
Volum2
Vega0.0288
Nilai Masa0.7
Buka Faedah14
Rho-0.0014
Delta / Theta0.7433
|
| 2.78 |
-7.33% |
0.65 |
1.5 |
3 |
144.00 |
0.67 |
-33% |
0.6 |
2.1 |
4 |
WDAY Beli 144.00
Tamat: Jul. 17, 2026
Akhir: 2.78
Prbhn.: -7.33%
SimbolWDAY|20260717|144.00C
Delta0.4622
Imp Vol0.413
Bidaan0.65
Gamma0.1289
Teoretikal1.08
Permintaan1.5
Theta-0.6276
Nilai Intrinsik-1.33
Volum3
Vega0.0296
Nilai Masa4.11
Buka Faedah28
Rho0.0018
Delta / Theta-0.7365
WDAY Jual 144.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -33%
SimbolWDAY|20260717|144.00P
Delta-0.5402
Imp Vol0.3955
Bidaan0.6
Gamma0.1346
Teoretikal1.35
Permintaan2.1
Theta-0.5876
Nilai Intrinsik1.33
Volum4
Vega0.0296
Nilai Masa-0.66
Buka Faedah19
Rho-0.0019
Delta / Theta0.9194
|
| 0.66 |
-75.37% |
0.35 |
1.1 |
12 |
145.00 |
2.1 |
32.91% |
1.35 |
2.45 |
4 |
WDAY Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: -75.37%
SimbolWDAY|20260717|145.00C
Delta0.3438
Imp Vol0.4279
Bidaan0.35
Gamma0.1152
Teoretikal0.73
Permintaan1.1
Theta-0.6012
Nilai Intrinsik-2.33
Volum12
Vega0.0275
Nilai Masa2.99
Buka Faedah668
Rho0.0013
Delta / Theta-0.5719
WDAY Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 32.91%
SimbolWDAY|20260717|145.00P
Delta-0.6799
Imp Vol0.3718
Bidaan1.35
Gamma0.1291
Teoretikal1.9
Permintaan2.45
Theta-0.4952
Nilai Intrinsik2.33
Volum4
Vega0.0267
Nilai Masa-0.23
Buka Faedah251
Rho-0.0023
Delta / Theta1.3731
|