| 116.39 |
-3.19% |
113.7 |
117 |
1 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 116.39
Prbhn.: -3.19%
SimbolWDAY|20260828|75.00C
Delta0.9949
Imp Vol5.2927
Bidaan113.7
Gamma0.0002
Teoretikal115.35
Permintaan117
Theta-0.28
Nilai Intrinsik115.75
Volum1
Vega0.0021
Nilai Masa0.64
Buka Faedah3
Rho0.004
Delta / Theta-3.5535
WDAY Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260828|75.00P
Delta-0.0356
Imp Vol8.4297
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-2.3264
Nilai Intrinsik-115.75
Volum0
Vega0.011
Nilai Masa115.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.0153
|
| 0 |
0% |
108.5 |
112.5 |
0 |
80.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260828|80.00C
Delta0.9904
Imp Vol5.4666
Bidaan108.5
Gamma0.0003
Teoretikal110.5
Permintaan112.5
Theta-0.5013
Nilai Intrinsik110.75
Volum0
Vega0.0036
Nilai Masa-110.75
Buka Faedah1
Rho0.0043
Delta / Theta-1.9756
WDAY Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260828|80.00P
Delta-0.0382
Imp Vol7.9088
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-2.3082
Nilai Intrinsik-110.75
Volum0
Vega0.0117
Nilai Masa110.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.0165
|
| 0 |
0% |
103.5 |
107.5 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260828|85.00C
Delta0.9898
Imp Vol5.1109
Bidaan103.5
Gamma0.0004
Teoretikal105.5
Permintaan107.5
Theta-0.4967
Nilai Intrinsik105.75
Volum0
Vega0.0038
Nilai Masa-105.75
Buka Faedah0
Rho0.0045
Delta / Theta-1.9926
WDAY Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260828|85.00P
Delta-0.0408
Imp Vol7.4211
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-2.2877
Nilai Intrinsik-105.75
Volum0
Vega0.0123
Nilai Masa105.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.0178
|
|
190.75 |
Harga @ Ogos 26, 2026 19:45 GMT |
| 5.4 |
-36.47% |
5.4 |
7.7 |
16 |
192.50 |
7.9 |
14.99% |
7.5 |
8.3 |
9 |
WDAY Beli 192.50
Tamat: Ogos 28, 2026
Akhir: 5.4
Prbhn.: -36.47%
SimbolWDAY|20260828|192.50C
Delta0.4728
Imp Vol1.3506
Bidaan5.4
Gamma0.0209
Teoretikal6.55
Permintaan7.7
Theta-1.9003
Nilai Intrinsik-1.75
Volum16
Vega0.056
Nilai Masa7.15
Buka Faedah77
Rho0.0046
Delta / Theta-0.2488
WDAY Jual 192.50
Tamat: Ogos 28, 2026
Akhir: 7.9
Prbhn.: 14.99%
SimbolWDAY|20260828|192.50P
Delta-0.5363
Imp Vol1.1873
Bidaan7.5
Gamma0.0238
Teoretikal7.9
Permintaan8.3
Theta-1.6506
Nilai Intrinsik1.75
Volum9
Vega0.0559
Nilai Masa6.15
Buka Faedah155
Rho-0.0053
Delta / Theta0.3249
|
| 5.03 |
-28.14% |
4.3 |
5.8 |
24 |
195.00 |
9.59 |
16.95% |
8.1 |
10.9 |
5 |
WDAY Beli 195.00
Tamat: Ogos 28, 2026
Akhir: 5.03
Prbhn.: -28.14%
SimbolWDAY|20260828|195.00C
Delta0.4138
Imp Vol1.2632
Bidaan4.3
Gamma0.0219
Teoretikal5.05
Permintaan5.8
Theta-1.7395
Nilai Intrinsik-4.25
Volum24
Vega0.0549
Nilai Masa9.28
Buka Faedah69
Rho0.004
Delta / Theta-0.2379
WDAY Jual 195.00
Tamat: Ogos 28, 2026
Akhir: 9.59
Prbhn.: 16.95%
SimbolWDAY|20260828|195.00P
Delta-0.5921
Imp Vol1.2058
Bidaan8.1
Gamma0.0229
Teoretikal9.5
Permintaan10.9
Theta-1.6373
Nilai Intrinsik4.25
Volum5
Vega0.0547
Nilai Masa5.34
Buka Faedah277
Rho-0.0058
Delta / Theta0.3616
|
| 4 |
-37.5% |
2.2 |
4.7 |
4 |
197.50 |
11.4 |
18.75% |
10 |
12.9 |
14 |
WDAY Beli 197.50
Tamat: Ogos 28, 2026
Akhir: 4
Prbhn.: -37.5%
SimbolWDAY|20260828|197.50C
Delta0.344
Imp Vol1.1129
Bidaan2.2
Gamma0.0235
Teoretikal3.45
Permintaan4.7
Theta-1.4493
Nilai Intrinsik-6.75
Volum4
Vega0.0519
Nilai Masa10.75
Buka Faedah55
Rho0.0034
Delta / Theta-0.2374
WDAY Jual 197.50
Tamat: Ogos 28, 2026
Akhir: 11.4
Prbhn.: 18.75%
SimbolWDAY|20260828|197.50P
Delta-0.6381
Imp Vol1.2663
Bidaan10
Gamma0.021
Teoretikal11.45
Permintaan12.9
Theta-1.6591
Nilai Intrinsik6.75
Volum14
Vega0.0528
Nilai Masa4.65
Buka Faedah166
Rho-0.0062
Delta / Theta0.3846
|