| 1.9 |
1.9% |
1.2 |
2.55 |
4 |
124.00 |
1.2 |
1.2% |
0.7 |
1.1 |
12 |
WDAY Beli 124.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolWDAY|20260417|124.00C
Delta0.6037
Imp Vol0.5447
Bidaan1.2
Gamma0.1083
Teoretikal1.9
Permintaan2.55
Theta-0.6934
Nilai Intrinsik2.3
Volum4
Vega0.0252
Nilai Masa-0.4
Buka Faedah238
Rho0.002
Delta / Theta-0.8707
WDAY Jual 124.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolWDAY|20260417|124.00P
Delta-0.3879
Imp Vol0.4977
Bidaan0.7
Gamma0.1178
Teoretikal0.9
Permintaan1.1
Theta-0.6187
Nilai Intrinsik-2.3
Volum12
Vega0.025
Nilai Masa3.5
Buka Faedah288
Rho-0.0012
Delta / Theta0.627
|
| 1.36 |
1.36% |
1.1 |
2.05 |
90 |
125.00 |
1.55 |
1.55% |
1 |
2.3 |
40 |
WDAY Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolWDAY|20260417|125.00C
Delta0.4925
Imp Vol0.5436
Bidaan1.1
Gamma0.1123
Teoretikal1.36
Permintaan2.05
Theta-0.7146
Nilai Intrinsik1.3
Volum90
Vega0.0261
Nilai Masa0.06
Buka Faedah1,727
Rho0.0016
Delta / Theta-0.6892
WDAY Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolWDAY|20260417|125.00P
Delta-0.5068
Imp Vol0.5711
Bidaan1
Gamma0.1069
Teoretikal1.55
Permintaan2.3
Theta-0.7387
Nilai Intrinsik-1.3
Volum40
Vega0.0261
Nilai Masa2.85
Buka Faedah1,623
Rho-0.0016
Delta / Theta0.6861
|
| 0.92 |
0.92% |
0.7 |
1.3 |
868 |
126.00 |
2.1 |
2.1% |
1.45 |
2.65 |
182 |
WDAY Beli 126.00
Tamat: Apr. 17, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolWDAY|20260417|126.00C
Delta0.3812
Imp Vol0.5379
Bidaan0.7
Gamma0.1084
Teoretikal0.92
Permintaan1.3
Theta-0.6746
Nilai Intrinsik0.3
Volum868
Vega0.0249
Nilai Masa0.62
Buka Faedah824
Rho0.0013
Delta / Theta-0.5651
WDAY Jual 126.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolWDAY|20260417|126.00P
Delta-0.6136
Imp Vol0.5626
Bidaan1.45
Gamma0.1042
Teoretikal2.1
Permintaan2.65
Theta-0.6967
Nilai Intrinsik-0.3
Volum182
Vega0.025
Nilai Masa2.4
Buka Faedah232
Rho-0.0019
Delta / Theta0.8807
|
|
126.3 |
Harga @ Apr. 17, 2026 13:47 GMT |
| 0.6 |
0.6% |
0.5 |
0.8 |
57 |
127.00 |
2.7 |
2.7% |
1.95 |
3.6 |
27 |
WDAY Beli 127.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolWDAY|20260417|127.00C
Delta0.2798
Imp Vol0.5376
Bidaan0.5
Gamma0.0958
Teoretikal0.6
Permintaan0.8
Theta-0.5946
Nilai Intrinsik-0.7
Volum57
Vega0.022
Nilai Masa1.3
Buka Faedah121
Rho0.0009
Delta / Theta-0.4705
WDAY Jual 127.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolWDAY|20260417|127.00P
Delta-0.724
Imp Vol0.529
Bidaan1.95
Gamma0.0968
Teoretikal2.7
Permintaan3.6
Theta-0.5701
Nilai Intrinsik0.7
Volum27
Vega0.0218
Nilai Masa2
Buka Faedah742
Rho-0.0021
Delta / Theta1.2699
|
| 0.4 |
0.4% |
0.25 |
0.75 |
22 |
128.00 |
0 |
0% |
2.4 |
4.5 |
0 |
WDAY Beli 128.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolWDAY|20260417|128.00C
Delta0.2009
Imp Vol0.5524
Bidaan0.25
Gamma0.0778
Teoretikal0.4
Permintaan0.75
Theta-0.5093
Nilai Intrinsik-1.7
Volum22
Vega0.0183
Nilai Masa2.1
Buka Faedah446
Rho0.0007
Delta / Theta-0.3945
WDAY Jual 128.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260417|128.00P
Delta-0.8175
Imp Vol0.5136
Bidaan2.4
Gamma0.079
Teoretikal3.45
Permintaan4.5
Theta-0.4358
Nilai Intrinsik1.7
Volum0
Vega0.0173
Nilai Masa-1.7
Buka Faedah42
Rho-0.0023
Delta / Theta1.8758
|
| 0.3 |
0.3% |
0.1 |
0.7 |
783 |
129.00 |
4.47 |
4.47% |
3.2 |
5.5 |
5 |
WDAY Beli 129.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolWDAY|20260417|129.00C
Delta0.1513
Imp Vol0.5924
Bidaan0.1
Gamma0.0606
Teoretikal0.3
Permintaan0.7
Theta-0.4559
Nilai Intrinsik-2.7
Volum783
Vega0.0153
Nilai Masa3
Buka Faedah77
Rho0.0005
Delta / Theta-0.3319
WDAY Jual 129.00
Tamat: Apr. 17, 2026
Akhir: 4.47
Prbhn.: 4.47%
SimbolWDAY|20260417|129.00P
Delta-0.836
Imp Vol0.6245
Bidaan3.2
Gamma0.0607
Teoretikal4.47
Permintaan5.5
Theta-0.4961
Nilai Intrinsik2.7
Volum5
Vega0.0162
Nilai Masa1.77
Buka Faedah55
Rho-0.0023
Delta / Theta1.6852
|