| 0 |
0% |
125.8 |
129.1 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
WDAY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|60.00C
Delta0.9933
Imp Vol6.9381
Bidaan125.8
Gamma0.0002
Teoretikal127.45
Permintaan129.1
Theta-0.4573
Nilai Intrinsik127.72
Volum0
Vega0.0026
Nilai Masa-127.72
Buka Faedah1
Rho0.0032
Delta / Theta-2.1723
WDAY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|60.00P
Delta-0.0011
Imp Vol5.3579
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0672
Nilai Intrinsik-127.72
Volum0
Vega0.0005
Nilai Masa127.72
Buka Faedah38
Rho0
Delta / Theta0.0161
|
| 0 |
0% |
120.9 |
124.1 |
0 |
65.00 |
0 |
0% |
0 |
4.6 |
0 |
WDAY Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|65.00C
Delta0.9917
Imp Vol6.6424
Bidaan120.9
Gamma0.0002
Teoretikal122.5
Permintaan124.1
Theta-0.5251
Nilai Intrinsik122.72
Volum0
Vega0.0031
Nilai Masa-122.72
Buka Faedah7
Rho0.0035
Delta / Theta-1.8886
WDAY Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|65.00P
Delta-0.033
Imp Vol9.6465
Bidaan0
Gamma0.0006
Teoretikal2.3
Permintaan4.6
Theta-2.4586
Nilai Intrinsik-122.72
Volum0
Vega0.0102
Nilai Masa122.72
Buka Faedah799
Rho-0.0004
Delta / Theta0.0134
|
| 0 |
0% |
115.9 |
119.1 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
WDAY Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|70.00C
Delta0.9912
Imp Vol6.2028
Bidaan115.9
Gamma0.0003
Teoretikal117.5
Permintaan119.1
Theta-0.5213
Nilai Intrinsik117.72
Volum0
Vega0.0033
Nilai Masa-117.72
Buka Faedah2
Rho0.0037
Delta / Theta-1.9015
WDAY Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260918|70.00P
Delta-0.0012
Imp Vol4.6599
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-117.72
Volum0
Vega0.0006
Nilai Masa117.72
Buka Faedah32
Rho0
Delta / Theta0.0187
|
|
187.72 |
Harga @ Sep. 16, 2026 20:13 GMT |
| 2 |
-67.21% |
1.9 |
3.6 |
17 |
190.00 |
5.1 |
70% |
3.2 |
5 |
4 |
WDAY Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -67.21%
SimbolWDAY|20260918|190.00C
Delta0.4008
Imp Vol0.7155
Bidaan1.9
Gamma0.039
Teoretikal2.75
Permintaan3.6
Theta-0.9652
Nilai Intrinsik-2.28
Volum17
Vega0.0536
Nilai Masa4.28
Buka Faedah501
Rho0.004
Delta / Theta-0.4153
WDAY Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 70%
SimbolWDAY|20260918|190.00P
Delta-0.6679
Imp Vol0.4429
Bidaan3.2
Gamma0.0593
Teoretikal4.1
Permintaan5
Theta-0.5462
Nilai Intrinsik2.28
Volum4
Vega0.0503
Nilai Masa2.82
Buka Faedah498
Rho-0.0059
Delta / Theta1.2228
|
| 2.01 |
-58.56% |
0.95 |
3.6 |
2 |
192.50 |
6.54 |
83.19% |
4.5 |
7.4 |
1 |
WDAY Beli 192.50
Tamat: Sep. 18, 2026
Akhir: 2.01
Prbhn.: -58.56%
SimbolWDAY|20260918|192.50C
Delta0.3276
Imp Vol0.7886
Bidaan0.95
Gamma0.033
Teoretikal2.28
Permintaan3.6
Theta-0.9922
Nilai Intrinsik-4.78
Volum2
Vega0.05
Nilai Masa6.79
Buka Faedah158
Rho0.0032
Delta / Theta-0.3301
WDAY Jual 192.50
Tamat: Sep. 18, 2026
Akhir: 6.54
Prbhn.: 83.19%
SimbolWDAY|20260918|192.50P
Delta-0.8002
Imp Vol0.4389
Bidaan4.5
Gamma0.0462
Teoretikal5.95
Permintaan7.4
Theta-0.4131
Nilai Intrinsik4.78
Volum1
Vega0.0388
Nilai Masa1.76
Buka Faedah75
Rho-0.0067
Delta / Theta1.9368
|
| 0.85 |
-75.43% |
0.5 |
1.05 |
34 |
195.00 |
7.8 |
59.84% |
7.3 |
9.6 |
1 |
WDAY Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -75.43%
SimbolWDAY|20260918|195.00C
Delta0.1797
Imp Vol0.5857
Bidaan0.5
Gamma0.0323
Teoretikal0.78
Permintaan1.05
Theta-0.535
Nilai Intrinsik-7.28
Volum34
Vega0.0363
Nilai Masa8.13
Buka Faedah820
Rho0.0018
Delta / Theta-0.3358
WDAY Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 59.84%
SimbolWDAY|20260918|195.00P
Delta-0.834
Imp Vol0.5567
Bidaan7.3
Gamma0.0324
Teoretikal8.45
Permintaan9.6
Theta-0.4678
Nilai Intrinsik7.28
Volum1
Vega0.0345
Nilai Masa0.52
Buka Faedah351
Rho-0.0069
Delta / Theta1.7828
|