| 0 |
0% |
92.1 |
96.3 |
0 |
75.00 |
0.1 |
0% |
0 |
0.05 |
4 |
WDAY Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260807|75.00C
Delta0.9941
Imp Vol6.6136
Bidaan92.1
Gamma0.0003
Teoretikal94.2
Permintaan96.3
Theta-0.494
Nilai Intrinsik95.24
Volum0
Vega0.0015
Nilai Masa-95.24
Buka Faedah0
Rho0.002
Delta / Theta-2.0123
WDAY Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWDAY|20260807|75.00P
Delta-0.0016
Imp Vol5.5516
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1294
Nilai Intrinsik-95.24
Volum4
Vega0.0005
Nilai Masa95.34
Buka Faedah4
Rho0
Delta / Theta0.0126
|
| 0 |
0% |
87.1 |
91.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
WDAY Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260807|80.00C
Delta0.9937
Imp Vol6.1229
Bidaan87.1
Gamma0.0003
Teoretikal89.2
Permintaan91.3
Theta-0.4888
Nilai Intrinsik90.24
Volum0
Vega0.0016
Nilai Masa-90.24
Buka Faedah0
Rho0.0022
Delta / Theta-2.0331
WDAY Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260807|80.00P
Delta-0.0031
Imp Vol5.5143
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2302
Nilai Intrinsik-90.24
Volum0
Vega0.0008
Nilai Masa90.24
Buka Faedah0
Rho0
Delta / Theta0.0135
|
| 0 |
0% |
82.1 |
86.3 |
0 |
85.00 |
0.1 |
0% |
0 |
0.05 |
1 |
WDAY Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260807|85.00C
Delta0.9932
Imp Vol5.6617
Bidaan82.1
Gamma0.0004
Teoretikal84.2
Permintaan86.3
Theta-0.4832
Nilai Intrinsik85.24
Volum0
Vega0.0017
Nilai Masa-85.24
Buka Faedah0
Rho0.0023
Delta / Theta-2.0556
WDAY Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWDAY|20260807|85.00P
Delta-0.0019
Imp Vol4.7437
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1274
Nilai Intrinsik-85.24
Volum1
Vega0.0005
Nilai Masa85.34
Buka Faedah0
Rho0
Delta / Theta0.015
|
|
170.24 |
Harga @ Ogos 06, 2026 20:13 GMT |
| 1.57 |
-41.85% |
0.9 |
2.05 |
13 |
172.50 |
4.67 |
0% |
4.2 |
5.9 |
0 |
WDAY Beli 172.50
Tamat: Ogos 07, 2026
Akhir: 1.57
Prbhn.: -41.85%
SimbolWDAY|20260807|172.50C
Delta0.3248
Imp Vol0.8032
Bidaan0.9
Gamma0.0506
Teoretikal1.48
Permintaan2.05
Theta-1.2839
Nilai Intrinsik-2.26
Volum13
Vega0.0318
Nilai Masa3.83
Buka Faedah409
Rho0.0015
Delta / Theta-0.2529
WDAY Jual 172.50
Tamat: Ogos 07, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolWDAY|20260807|172.50P
Delta-0.6649
Imp Vol0.8532
Bidaan4.2
Gamma0.0483
Teoretikal5.05
Permintaan5.9
Theta-1.3655
Nilai Intrinsik2.26
Volum0
Vega0.0322
Nilai Masa2.41
Buka Faedah19
Rho-0.0027
Delta / Theta0.4869
|
| 0.8 |
-58.97% |
0.2 |
1.35 |
22 |
175.00 |
10.1 |
0% |
6.1 |
7.9 |
1 |
WDAY Beli 175.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: -58.97%
SimbolWDAY|20260807|175.00C
Delta0.2046
Imp Vol0.7767
Bidaan0.2
Gamma0.0413
Teoretikal0.77
Permintaan1.35
Theta-0.9786
Nilai Intrinsik-4.76
Volum22
Vega0.0251
Nilai Masa5.56
Buka Faedah875
Rho0.0009
Delta / Theta-0.2091
WDAY Jual 175.00
Tamat: Ogos 07, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolWDAY|20260807|175.00P
Delta-0.7617
Imp Vol0.8945
Bidaan6.1
Gamma0.0392
Teoretikal7
Permintaan7.9
Theta-1.2144
Nilai Intrinsik4.76
Volum1
Vega0.0274
Nilai Masa5.34
Buka Faedah6
Rho-0.0031
Delta / Theta0.6272
|
| 0.54 |
-67.07% |
0.25 |
1.05 |
3 |
177.50 |
0 |
0% |
8 |
10.9 |
0 |
WDAY Beli 177.50
Tamat: Ogos 07, 2026
Akhir: 0.54
Prbhn.: -67.07%
SimbolWDAY|20260807|177.50C
Delta0.1581
Imp Vol0.9043
Bidaan0.25
Gamma0.0302
Teoretikal0.65
Permintaan1.05
Theta-0.9685
Nilai Intrinsik-7.26
Volum3
Vega0.0214
Nilai Masa7.8
Buka Faedah386
Rho0.0007
Delta / Theta-0.1632
WDAY Jual 177.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260807|177.50P
Delta-0.7995
Imp Vol1.0703
Bidaan8
Gamma0.0296
Teoretikal9.45
Permintaan10.9
Theta-1.3161
Nilai Intrinsik7.26
Volum0
Vega0.0248
Nilai Masa-7.26
Buka Faedah9
Rho-0.0032
Delta / Theta0.6075
|