| 0 |
0% |
84.7 |
88.2 |
0 |
100.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 100.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|100.00C
Delta0.9997
Imp Vol2.0744
Bidaan84.7
Gamma0
Teoretikal86.72
Permintaan88.2
Theta-0.0175
Nilai Intrinsik86.5
Volum0
Vega0.0002
Nilai Masa-86.5
Buka Faedah0
Rho0.0082
Delta / Theta-56.9942
WDAY Jual 100.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|100.00P
Delta-0.0516
Imp Vol4.8949
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan4.3
Theta-1.4597
Nilai Intrinsik-86.5
Volum0
Vega0.0179
Nilai Masa86.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.0354
|
| 0 |
0% |
79.7 |
83.6 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 105.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|105.00C
Delta0.9998
Imp Vol1.8214
Bidaan79.7
Gamma0
Teoretikal81.72
Permintaan83.6
Theta-0.0147
Nilai Intrinsik81.5
Volum0
Vega0.0001
Nilai Masa-81.5
Buka Faedah0
Rho0.0086
Delta / Theta-67.9364
WDAY Jual 105.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|105.00P
Delta-0.0552
Imp Vol4.5734
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-1.439
Nilai Intrinsik-81.5
Volum0
Vega0.0189
Nilai Masa81.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.0384
|
| 0 |
0% |
74.7 |
78.6 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
WDAY Beli 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|110.00C
Delta0.999
Imp Vol1.9486
Bidaan74.7
Gamma0.0001
Teoretikal76.73
Permintaan78.6
Theta-0.0306
Nilai Intrinsik76.5
Volum0
Vega0.0006
Nilai Masa-76.5
Buka Faedah0
Rho0.009
Delta / Theta-32.6228
WDAY Jual 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|110.00P
Delta-0.0592
Imp Vol4.2662
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan4.3
Theta-1.4167
Nilai Intrinsik-76.5
Volum0
Vega0.0199
Nilai Masa76.5
Buka Faedah0
Rho-0.001
Delta / Theta0.0418
|
|
186.5 |
Harga @ Okt. 06, 2026 20:13 GMT |
| 3.03 |
-40.59% |
2.75 |
3.5 |
385 |
187.50 |
3.23 |
0% |
3.3 |
3.9 |
242 |
WDAY Beli 187.50
Tamat: Okt. 09, 2026
Akhir: 3.03
Prbhn.: -40.59%
SimbolWDAY|20261009|187.50C
Delta0.4749
Imp Vol0.5158
Bidaan2.75
Gamma0.0456
Teoretikal3.13
Permintaan3.5
Theta-0.5884
Nilai Intrinsik-1
Volum385
Vega0.0674
Nilai Masa4.03
Buka Faedah321
Rho0.007
Delta / Theta-0.8071
WDAY Jual 187.50
Tamat: Okt. 09, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolWDAY|20261009|187.50P
Delta-0.5296
Imp Vol0.4737
Bidaan3.3
Gamma0.0497
Teoretikal3.6
Permintaan3.9
Theta-0.522
Nilai Intrinsik1
Volum242
Vega0.0673
Nilai Masa2.23
Buka Faedah535
Rho-0.0073
Delta / Theta1.0144
|
| 1.77 |
-43.27% |
1.8 |
2.35 |
437 |
190.00 |
5.2 |
0% |
4.6 |
5.4 |
486 |
WDAY Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 1.77
Prbhn.: -43.27%
SimbolWDAY|20261009|190.00C
Delta0.3624
Imp Vol0.5083
Bidaan1.8
Gamma0.0436
Teoretikal2.07
Permintaan2.35
Theta-0.5446
Nilai Intrinsik-3.5
Volum437
Vega0.0635
Nilai Masa5.27
Buka Faedah230
Rho0.0054
Delta / Theta-0.6654
WDAY Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolWDAY|20261009|190.00P
Delta-0.6558
Imp Vol0.455
Bidaan4.6
Gamma0.0479
Teoretikal5
Permintaan5.4
Theta-0.4611
Nilai Intrinsik3.5
Volum486
Vega0.0623
Nilai Masa1.7
Buka Faedah168
Rho-0.0087
Delta / Theta1.4222
|
| 1.6 |
6.67% |
1.1 |
1.5 |
7 |
192.50 |
0 |
0% |
6.4 |
8.8 |
0 |
WDAY Beli 192.50
Tamat: Okt. 09, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolWDAY|20261009|192.50C
Delta0.2595
Imp Vol0.5015
Bidaan1.1
Gamma0.0382
Teoretikal1.3
Permintaan1.5
Theta-0.4634
Nilai Intrinsik-6
Volum7
Vega0.0548
Nilai Masa7.6
Buka Faedah560
Rho0.0039
Delta / Theta-0.5599
WDAY Jual 192.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261009|192.50P
Delta-0.7043
Imp Vol0.5964
Bidaan6.4
Gamma0.0343
Teoretikal7.6
Permintaan8.8
Theta-0.5688
Nilai Intrinsik6
Volum0
Vega0.0584
Nilai Masa-6
Buka Faedah40
Rho-0.0094
Delta / Theta1.2381
|