| 0 |
0% |
53.2 |
56 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
WDAY Beli 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260501|65.00C
Delta0.9733
Imp Vol3.2905
Bidaan53.2
Gamma0.0015
Teoretikal54.6
Permintaan56
Theta-0.323
Nilai Intrinsik53.64
Volum0
Vega0.0077
Nilai Masa-53.64
Buka Faedah0
Rho0.0067
Delta / Theta-3.0131
WDAY Jual 65.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260501|65.00P
Delta-0.0029
Imp Vol2.1839
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0297
Nilai Intrinsik-53.64
Volum0
Vega0.0011
Nilai Masa53.64
Buka Faedah1
Rho0
Delta / Theta0.0959
|
| 0 |
0% |
48.3 |
51 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
1 |
WDAY Beli 70.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260501|70.00C
Delta0.9681
Imp Vol2.9933
Bidaan48.3
Gamma0.0019
Teoretikal49.65
Permintaan51
Theta-0.3403
Nilai Intrinsik48.64
Volum0
Vega0.0089
Nilai Masa-48.64
Buka Faedah0
Rho0.0072
Delta / Theta-2.8449
WDAY Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWDAY|20260501|70.00P
Delta-0.0056
Imp Vol2.0931
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0521
Nilai Intrinsik-48.64
Volum1
Vega0.002
Nilai Masa48.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.1074
|
| 0 |
0% |
43.3 |
46 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
WDAY Beli 75.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260501|75.00C
Delta0.9644
Imp Vol2.6562
Bidaan43.3
Gamma0.0024
Teoretikal44.65
Permintaan46
Theta-0.3317
Nilai Intrinsik43.64
Volum0
Vega0.0098
Nilai Masa-43.64
Buka Faedah0
Rho0.0077
Delta / Theta-2.9071
WDAY Jual 75.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260501|75.00P
Delta-0.0454
Imp Vol2.8681
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.4258
Nilai Intrinsik-43.64
Volum0
Vega0.0119
Nilai Masa43.64
Buka Faedah0
Rho-0.0006
Delta / Theta0.1065
|
|
118.64 |
Harga @ Apr. 27, 2026 17:44 GMT |
| 4 |
5.26% |
3.7 |
4.3 |
2 |
119.00 |
3.9 |
-15.22% |
3.4 |
4.3 |
5 |
WDAY Beli 119.00
Tamat: Mei 01, 2026
Akhir: 4
Prbhn.: 5.26%
SimbolWDAY|20260501|119.00C
Delta0.5225
Imp Vol0.79
Bidaan3.7
Gamma0.0404
Teoretikal4
Permintaan4.3
Theta-0.4962
Nilai Intrinsik-0.36
Volum2
Vega0.0497
Nilai Masa4.36
Buka Faedah10
Rho0.0064
Delta / Theta-1.0529
WDAY Jual 119.00
Tamat: Mei 01, 2026
Akhir: 3.9
Prbhn.: -15.22%
SimbolWDAY|20260501|119.00P
Delta-0.4778
Imp Vol0.799
Bidaan3.4
Gamma0.04
Teoretikal3.9
Permintaan4.3
Theta-0.4906
Nilai Intrinsik0.36
Volum5
Vega0.0497
Nilai Masa3.54
Buka Faedah143
Rho-0.0059
Delta / Theta0.9738
|
| 3.7 |
-1.33% |
3.2 |
4 |
82 |
120.00 |
5.08 |
0% |
3.9 |
4.9 |
0 |
WDAY Beli 120.00
Tamat: Mei 01, 2026
Akhir: 3.7
Prbhn.: -1.33%
SimbolWDAY|20260501|120.00C
Delta0.4842
Imp Vol0.8241
Bidaan3.2
Gamma0.0388
Teoretikal3.7
Permintaan4
Theta-0.5173
Nilai Intrinsik-1.36
Volum82
Vega0.0497
Nilai Masa5.06
Buka Faedah112
Rho0.0059
Delta / Theta-0.9361
WDAY Jual 120.00
Tamat: Mei 01, 2026
Akhir: 5.08
Prbhn.: 0%
SimbolWDAY|20260501|120.00P
Delta-0.5181
Imp Vol0.7928
Bidaan3.9
Gamma0.0404
Teoretikal4.4
Permintaan4.9
Theta-0.4866
Nilai Intrinsik1.36
Volum0
Vega0.0497
Nilai Masa3.72
Buka Faedah372
Rho-0.0063
Delta / Theta1.0647
|
| 2.95 |
-13.49% |
2.7 |
3.6 |
3 |
121.00 |
7.4 |
0% |
4.5 |
5.3 |
0 |
WDAY Beli 121.00
Tamat: Mei 01, 2026
Akhir: 2.95
Prbhn.: -13.49%
SimbolWDAY|20260501|121.00C
Delta0.4386
Imp Vol0.7592
Bidaan2.7
Gamma0.0417
Teoretikal2.95
Permintaan3.6
Theta-0.4713
Nilai Intrinsik-2.36
Volum3
Vega0.0491
Nilai Masa5.31
Buka Faedah495
Rho0.0054
Delta / Theta-0.9306
WDAY Jual 121.00
Tamat: Mei 01, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolWDAY|20260501|121.00P
Delta-0.5595
Imp Vol0.7784
Bidaan4.5
Gamma0.0407
Teoretikal4.9
Permintaan5.3
Theta-0.4724
Nilai Intrinsik2.36
Volum0
Vega0.0492
Nilai Masa5.04
Buka Faedah515
Rho-0.0067
Delta / Theta1.1845
|