| 106.67 |
0% |
104.3 |
107.1 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
WDAY Beli 100.00
Tamat: Okt. 30, 2026
Akhir: 106.67
Prbhn.: 0%
SimbolWDAY|20261030|100.00C
Delta0.9822
Imp Vol4.1442
Bidaan104.3
Gamma0.0006
Teoretikal105.7
Permintaan107.1
Theta-0.5746
Nilai Intrinsik105.46
Volum0
Vega0.0082
Nilai Masa1.21
Buka Faedah3
Rho0.0079
Delta / Theta-1.7094
WDAY Jual 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261030|100.00P
Delta-0.0467
Imp Vol5.5624
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-1.6838
Nilai Intrinsik-105.46
Volum0
Vega0.0182
Nilai Masa105.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.0278
|
| 101.7 |
0% |
99 |
102.1 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
WDAY Beli 105.00
Tamat: Okt. 30, 2026
Akhir: 101.7
Prbhn.: 0%
SimbolWDAY|20261030|105.00C
Delta0.9848
Imp Vol3.6989
Bidaan99
Gamma0.0006
Teoretikal100.55
Permintaan102.1
Theta-0.4497
Nilai Intrinsik100.46
Volum0
Vega0.0071
Nilai Masa1.24
Buka Faedah3
Rho0.0083
Delta / Theta-2.1897
WDAY Jual 105.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261030|105.00P
Delta-0.0497
Imp Vol5.2393
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-1.6655
Nilai Intrinsik-100.46
Volum0
Vega0.0191
Nilai Masa100.46
Buka Faedah0
Rho-0.001
Delta / Theta0.0298
|
| 0 |
0% |
93.7 |
97.4 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
WDAY Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261030|110.00C
Delta0.9839
Imp Vol3.4658
Bidaan93.7
Gamma0.0006
Teoretikal95.55
Permintaan97.4
Theta-0.4447
Nilai Intrinsik95.46
Volum0
Vega0.0075
Nilai Masa-95.46
Buka Faedah0
Rho0.0087
Delta / Theta-2.2126
WDAY Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20261030|110.00P
Delta-0.0528
Imp Vol4.931
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-1.6458
Nilai Intrinsik-95.46
Volum0
Vega0.02
Nilai Masa95.46
Buka Faedah0
Rho-0.001
Delta / Theta0.0321
|
|
205.46 |
Harga @ Okt. 27, 2026 20:12 GMT |
| 3.2 |
-17.95% |
2.15 |
3.6 |
2 |
207.50 |
5 |
0% |
4.7 |
5.4 |
4 |
WDAY Beli 207.50
Tamat: Okt. 30, 2026
Akhir: 3.2
Prbhn.: -17.95%
SimbolWDAY|20261030|207.50C
Delta0.4157
Imp Vol0.5272
Bidaan2.15
Gamma0.0398
Teoretikal2.88
Permintaan3.6
Theta-0.6459
Nilai Intrinsik-2.04
Volum2
Vega0.0725
Nilai Masa5.24
Buka Faedah26
Rho0.0068
Delta / Theta-0.6436
WDAY Jual 207.50
Tamat: Okt. 30, 2026
Akhir: 5
Prbhn.: 0%
SimbolWDAY|20261030|207.50P
Delta-0.5895
Imp Vol0.5045
Bidaan4.7
Gamma0.0415
Teoretikal5.05
Permintaan5.4
Theta-0.5964
Nilai Intrinsik2.04
Volum4
Vega0.0723
Nilai Masa2.96
Buka Faedah14
Rho-0.0089
Delta / Theta0.9885
|
| 2.2 |
-25.42% |
1.7 |
2.35 |
19 |
210.00 |
6.12 |
7.37% |
5.7 |
6.9 |
1 |
WDAY Beli 210.00
Tamat: Okt. 30, 2026
Akhir: 2.2
Prbhn.: -25.42%
SimbolWDAY|20261030|210.00C
Delta0.3228
Imp Vol0.5309
Bidaan1.7
Gamma0.0364
Teoretikal2.03
Permintaan2.35
Theta-0.5973
Nilai Intrinsik-4.54
Volum19
Vega0.0667
Nilai Masa6.74
Buka Faedah66
Rho0.0053
Delta / Theta-0.5404
WDAY Jual 210.00
Tamat: Okt. 30, 2026
Akhir: 6.12
Prbhn.: 7.37%
SimbolWDAY|20261030|210.00P
Delta-0.7128
Imp Vol0.4441
Bidaan5.7
Gamma0.0414
Teoretikal6.3
Permintaan6.9
Theta-0.4556
Nilai Intrinsik4.54
Volum1
Vega0.0633
Nilai Masa1.58
Buka Faedah34
Rho-0.0102
Delta / Theta1.5646
|
| 1.1 |
-50% |
0.8 |
1.55 |
11 |
212.50 |
5.23 |
0% |
7.1 |
9.2 |
0 |
WDAY Beli 212.50
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: -50%
SimbolWDAY|20261030|212.50C
Delta0.2248
Imp Vol0.4976
Bidaan0.8
Gamma0.0324
Teoretikal1.18
Permintaan1.55
Theta-0.467
Nilai Intrinsik-7.04
Volum11
Vega0.0557
Nilai Masa8.14
Buka Faedah25
Rho0.0037
Delta / Theta-0.4813
WDAY Jual 212.50
Tamat: Okt. 30, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolWDAY|20261030|212.50P
Delta-0.8137
Imp Vol0.4281
Bidaan7.1
Gamma0.0339
Teoretikal8.15
Permintaan9.2
Theta-0.3413
Nilai Intrinsik7.04
Volum0
Vega0.0498
Nilai Masa-1.81
Buka Faedah5
Rho-0.0109
Delta / Theta2.3839
|