| 0 |
0% |
77.5 |
81.2 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|110.00C
Delta0.9878
Imp Vol1.8454
Bidaan77.5
Gamma0.0007
Teoretikal79.35
Permintaan81.2
Theta-0.1204
Nilai Intrinsik79.05
Volum0
Vega0.0083
Nilai Masa-79.05
Buka Faedah0
Rho0.0206
Delta / Theta-8.202
WDAY Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|110.00P
Delta-0.0892
Imp Vol3.5638
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-1.0736
Nilai Intrinsik-79.05
Volum0
Vega0.0423
Nilai Masa79.05
Buka Faedah0
Rho-0.0038
Delta / Theta0.0831
|
| 0 |
0% |
72.5 |
76.2 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 115.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|115.00C
Delta0.987
Imp Vol1.7056
Bidaan72.5
Gamma0.0008
Teoretikal74.35
Permintaan76.2
Theta-0.1182
Nilai Intrinsik74.05
Volum0
Vega0.0088
Nilai Masa-74.05
Buka Faedah0
Rho0.0215
Delta / Theta-8.3496
WDAY Jual 115.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|115.00P
Delta-0.0953
Imp Vol3.3355
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-1.055
Nilai Intrinsik-74.05
Volum0
Vega0.0444
Nilai Masa74.05
Buka Faedah0
Rho-0.004
Delta / Theta0.0904
|
| 0 |
0% |
67.5 |
71.2 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
WDAY Beli 120.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|120.00C
Delta0.9861
Imp Vol1.5716
Bidaan67.5
Gamma0.0009
Teoretikal69.35
Permintaan71.2
Theta-0.1159
Nilai Intrinsik69.05
Volum0
Vega0.0093
Nilai Masa-69.05
Buka Faedah0
Rho0.0225
Delta / Theta-8.5074
WDAY Jual 120.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260130|120.00P
Delta-0.1019
Imp Vol3.1161
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-1.0349
Nilai Intrinsik-69.05
Volum0
Vega0.0466
Nilai Masa69.05
Buka Faedah0
Rho-0.0042
Delta / Theta0.0985
|
|
189.05 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 3.04 |
4.83% |
2.9 |
3.1 |
141 |
190.00 |
3.6 |
-26.38% |
3.7 |
3.9 |
1,029 |
WDAY Beli 190.00
Tamat: Jan. 30, 2026
Akhir: 3.04
Prbhn.: 4.83%
SimbolWDAY|20260130|190.00C
Delta0.4712
Imp Vol0.328
Bidaan2.9
Gamma0.0463
Teoretikal3.04
Permintaan3.1
Theta-0.2527
Nilai Intrinsik-0.95
Volum141
Vega0.1042
Nilai Masa3.99
Buka Faedah166
Rho0.0165
Delta / Theta-1.8649
WDAY Jual 190.00
Tamat: Jan. 30, 2026
Akhir: 3.6
Prbhn.: -26.38%
SimbolWDAY|20260130|190.00P
Delta-0.5312
Imp Vol0.3216
Bidaan3.7
Gamma0.0474
Teoretikal3.8
Permintaan3.9
Theta-0.2302
Nilai Intrinsik0.95
Volum1,029
Vega0.1041
Nilai Masa2.65
Buka Faedah364
Rho-0.0171
Delta / Theta2.3073
|
| 2.11 |
6.57% |
1.9 |
2.05 |
344 |
192.50 |
5.2 |
-23.53% |
5 |
5.5 |
3 |
WDAY Beli 192.50
Tamat: Jan. 30, 2026
Akhir: 2.11
Prbhn.: 6.57%
SimbolWDAY|20260130|192.50C
Delta0.3559
Imp Vol0.3206
Bidaan1.9
Gamma0.0444
Teoretikal1.98
Permintaan2.05
Theta-0.2299
Nilai Intrinsik-3.45
Volum344
Vega0.0975
Nilai Masa5.56
Buka Faedah1,195
Rho0.0125
Delta / Theta-1.5481
WDAY Jual 192.50
Tamat: Jan. 30, 2026
Akhir: 5.2
Prbhn.: -23.53%
SimbolWDAY|20260130|192.50P
Delta-0.6518
Imp Vol0.3097
Bidaan5
Gamma0.0458
Teoretikal5.2
Permintaan5.5
Theta-0.2036
Nilai Intrinsik3.45
Volum3
Vega0.0967
Nilai Masa1.75
Buka Faedah13
Rho-0.0199
Delta / Theta3.2012
|
| 1.3 |
13.04% |
1.25 |
1.35 |
383 |
195.00 |
7.21 |
-16.65% |
6.8 |
7.3 |
1 |
WDAY Beli 195.00
Tamat: Jan. 30, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolWDAY|20260130|195.00C
Delta0.2584
Imp Vol0.326
Bidaan1.25
Gamma0.0379
Teoretikal1.3
Permintaan1.35
Theta-0.2018
Nilai Intrinsik-5.95
Volum383
Vega0.0846
Nilai Masa7.25
Buka Faedah151
Rho0.0091
Delta / Theta-1.28
WDAY Jual 195.00
Tamat: Jan. 30, 2026
Akhir: 7.21
Prbhn.: -16.65%
SimbolWDAY|20260130|195.00P
Delta-0.7383
Imp Vol0.335
Bidaan6.8
Gamma0.0374
Teoretikal7.21
Permintaan7.3
Theta-0.1923
Nilai Intrinsik5.95
Volum1
Vega0.0851
Nilai Masa1.26
Buka Faedah41
Rho-0.0217
Delta / Theta3.8388
|