| 0 |
0% |
59.4 |
62.5 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
WDAY Beli 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|65.00C
Delta0
Imp Vol0
Bidaan59.4
Gamma0
Teoretikal0
Permintaan62.5
Theta0
Nilai Intrinsik60.93
Volum0
Vega0
Nilai Masa-60.93
Buka Faedah0
Rho0
Delta / Theta0
WDAY Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|65.00P
Delta-0.0025
Imp Vol2.7213
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-60.93
Volum0
Vega0.0009
Nilai Masa60.93
Buka Faedah0
Rho0
Delta / Theta0.0623
|
| 0 |
0% |
54.3 |
57.5 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
WDAY Beli 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|70.00C
Delta0
Imp Vol0
Bidaan54.3
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik55.93
Volum0
Vega0
Nilai Masa-55.93
Buka Faedah0
Rho0
Delta / Theta0
WDAY Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|70.00P
Delta-0.0084
Imp Vol2.8684
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.1253
Nilai Intrinsik-55.93
Volum0
Vega0.0026
Nilai Masa55.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0673
|
| 0 |
0% |
49.4 |
52.6 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
WDAY Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|75.00C
Delta0.9966
Imp Vol2.1938
Bidaan49.4
Gamma0.0004
Teoretikal51
Permintaan52.6
Theta-0.0502
Nilai Intrinsik50.93
Volum0
Vega0.0012
Nilai Masa-50.93
Buka Faedah0
Rho0.0061
Delta / Theta-19.8669
WDAY Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDAY|20260508|75.00P
Delta-0.0094
Imp Vol2.562
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.1232
Nilai Intrinsik-50.93
Volum0
Vega0.0029
Nilai Masa50.93
Buka Faedah12
Rho-0.0001
Delta / Theta0.0764
|
|
125.93 |
Harga @ Mei 05, 2026 17:26 GMT |
| 3.5 |
-28.57% |
3.1 |
4.1 |
33 |
126.00 |
3.6 |
41.18% |
3.4 |
4.2 |
4 |
WDAY Beli 126.00
Tamat: Mei 08, 2026
Akhir: 3.5
Prbhn.: -28.57%
SimbolWDAY|20260508|126.00C
Delta0.5134
Imp Vol0.7698
Bidaan3.1
Gamma0.0454
Teoretikal3.5
Permintaan4.1
Theta-0.5902
Nilai Intrinsik-0.07
Volum33
Vega0.0455
Nilai Masa3.57
Buka Faedah49
Rho0.005
Delta / Theta-0.8698
WDAY Jual 126.00
Tamat: Mei 08, 2026
Akhir: 3.6
Prbhn.: 41.18%
SimbolWDAY|20260508|126.00P
Delta-0.4866
Imp Vol0.7886
Bidaan3.4
Gamma0.0443
Teoretikal3.6
Permintaan4.2
Theta-0.5927
Nilai Intrinsik0.07
Volum4
Vega0.0455
Nilai Masa3.53
Buka Faedah45
Rho-0.0047
Delta / Theta0.8211
|
| 3.5 |
-25.53% |
2.95 |
3.5 |
1 |
127.00 |
3.7 |
2.78% |
3.9 |
4.6 |
54 |
WDAY Beli 127.00
Tamat: Mei 08, 2026
Akhir: 3.5
Prbhn.: -25.53%
SimbolWDAY|20260508|127.00C
Delta0.4754
Imp Vol0.8717
Bidaan2.95
Gamma0.04
Teoretikal3.5
Permintaan3.5
Theta-0.6661
Nilai Intrinsik-1.07
Volum1
Vega0.0455
Nilai Masa4.57
Buka Faedah52
Rho0.0046
Delta / Theta-0.7136
WDAY Jual 127.00
Tamat: Mei 08, 2026
Akhir: 3.7
Prbhn.: 2.78%
SimbolWDAY|20260508|127.00P
Delta-0.5289
Imp Vol0.8135
Bidaan3.9
Gamma0.0429
Teoretikal4.25
Permintaan4.6
Theta-0.6098
Nilai Intrinsik1.07
Volum54
Vega0.0454
Nilai Masa2.63
Buka Faedah391
Rho-0.0051
Delta / Theta0.8674
|
| 3.54 |
-17.67% |
2.5 |
3.4 |
1 |
128.00 |
4.4 |
11.96% |
4.5 |
5.3 |
17 |
WDAY Beli 128.00
Tamat: Mei 08, 2026
Akhir: 3.54
Prbhn.: -17.67%
SimbolWDAY|20260508|128.00C
Delta0.4329
Imp Vol0.8437
Bidaan2.5
Gamma0.0408
Teoretikal2.95
Permintaan3.4
Theta-0.6366
Nilai Intrinsik-2.07
Volum1
Vega0.0449
Nilai Masa5.61
Buka Faedah50
Rho0.0042
Delta / Theta-0.68
WDAY Jual 128.00
Tamat: Mei 08, 2026
Akhir: 4.4
Prbhn.: 11.96%
SimbolWDAY|20260508|128.00P
Delta-0.5691
Imp Vol0.8293
Bidaan4.5
Gamma0.0415
Teoretikal4.9
Permintaan5.3
Theta-0.6135
Nilai Intrinsik2.07
Volum17
Vega0.0449
Nilai Masa2.33
Buka Faedah2,015
Rho-0.0054
Delta / Theta0.9276
|