0 |
0% |
8.8 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
WDS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|7.50C
Delta0.9751
Imp Vol2.6196
Bidaan8.8
Gamma0.0061
Teoretikal10.55
Permintaan12.3
Theta-0.0157
Nilai Intrinsik10.48
Volum0
Vega0.0019
Nilai Masa-10.48
Buka Faedah0
Rho0.0014
Delta / Theta-61.9449
WDS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|10.00C
Delta0.8892
Imp Vol3.2739
Bidaan7.5
Gamma0.0162
Teoretikal8.75
Permintaan10
Theta-0.0733
Nilai Intrinsik7.98
Volum0
Vega0.0065
Nilai Masa-7.98
Buka Faedah0
Rho0.0022
Delta / Theta-12.1323
WDS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
WDS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|12.50C
Delta0.8144
Imp Vol3.0578
Bidaan3.7
Gamma0.0246
Teoretikal6.9
Permintaan6.9
Theta-0.0987
Nilai Intrinsik5.48
Volum0
Vega0.0093
Nilai Masa-5.48
Buka Faedah0
Rho0.0025
Delta / Theta-8.2524
WDS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.98 |
Harga @ Mei 03, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
1.36 |
0% |
1.15 |
3.8 |
0 |
WDS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWDS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.07
Buka Faedah77
Rho0
Delta / Theta0
WDS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolWDS|20240517|20.00P
Delta-0.7318
Imp Vol0.789
Bidaan1.15
Gamma0.1173
Teoretikal2.48
Permintaan3.8
Theta-0.0344
Nilai Intrinsik2.02
Volum0
Vega0.0115
Nilai Masa-0.66
Buka Faedah49
Rho-0.006
Delta / Theta21.2598
|
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
2.7 |
0% |
3 |
6.8 |
0 |
WDS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWDS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.57
Buka Faedah66
Rho0
Delta / Theta0
WDS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolWDS|20240517|22.50P
Delta-0.8184
Imp Vol1.1208
Bidaan3
Gamma0.0657
Teoretikal4.9
Permintaan6.8
Theta-0.0386
Nilai Intrinsik4.52
Volum0
Vega0.0091
Nilai Masa-1.82
Buka Faedah0
Rho-0.0075
Delta / Theta21.2284
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.2 |
9.1 |
0 |
WDS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240517|25.00P
Delta-0.7908
Imp Vol1.7141
Bidaan6.2
Gamma0.0469
Teoretikal7.65
Permintaan9.1
Theta-0.0626
Nilai Intrinsik7.02
Volum0
Vega0.01
Nilai Masa-7.02
Buka Faedah0
Rho-0.0082
Delta / Theta12.6264
|