0 |
0% |
3.5 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EU Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|1.00C
Delta0.9636
Imp Vol4.7026
Bidaan3.5
Gamma0.0116
Teoretikal3.9
Permintaan3.9
Theta-0.0079
Nilai Intrinsik3.7
Volum0
Vega0.0012
Nilai Masa-3.7
Buka Faedah0
Rho0.0006
Delta / Theta-122.1189
EU Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
2.95 |
0% |
2.1 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EU Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolEU|20240621|2.00C
Delta0.9053
Imp Vol4.4002
Bidaan2.1
Gamma0.0263
Teoretikal3.3
Permintaan3.3
Theta-0.0156
Nilai Intrinsik2.7
Volum0
Vega0.0025
Nilai Masa0.25
Buka Faedah9
Rho0.0009
Delta / Theta-58.132
EU Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.95 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EU Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|3.00C
Delta0.8639
Imp Vol1.7855
Bidaan1.25
Gamma0.084
Teoretikal1.95
Permintaan1.95
Theta-0.0084
Nilai Intrinsik1.7
Volum0
Vega0.0032
Nilai Masa-1.7
Buka Faedah0
Rho0.002
Delta / Theta-102.5664
EU Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.7 |
Harga @ Mei 17, 2024 21:22 GMT |
0.2 |
100% |
0.1 |
0.2 |
11 |
5.00 |
0.35 |
0% |
0.35 |
0.55 |
0 |
EU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolEU|20240621|5.00C
Delta0.3974
Imp Vol0.5335
Bidaan0.1
Gamma0.4968
Teoretikal0.2
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.3
Volum11
Vega0.0056
Nilai Masa0.5
Buka Faedah200
Rho0.0016
Delta / Theta-87.7443
EU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEU|20240621|5.00P
Delta-0.625
Imp Vol0.4849
Bidaan0.35
Gamma0.5447
Teoretikal0.45
Permintaan0.55
Theta-0.0034
Nilai Intrinsik0.3
Volum0
Vega0.0055
Nilai Masa0.05
Buka Faedah329
Rho-0.0025
Delta / Theta182.682
|
0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
1.44 |
0% |
1.2 |
1.45 |
0 |
EU Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEU|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah48
Rho0
Delta / Theta0
EU Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolEU|20240621|6.00P
Delta-0.8997
Imp Vol0.5957
Bidaan1.2
Gamma0.2114
Teoretikal1.32
Permintaan1.45
Theta-0.0017
Nilai Intrinsik1.3
Volum0
Vega0.0025
Nilai Masa0.14
Buka Faedah200
Rho-0.0026
Delta / Theta520.0734
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.2 |
2.9 |
0 |
EU Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
EU Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEU|20240621|7.00P
Delta-0.7395
Imp Vol1.4779
Bidaan2.2
Gamma0.1526
Teoretikal2.55
Permintaan2.9
Theta-0.0093
Nilai Intrinsik2.3
Volum0
Vega0.0047
Nilai Masa-2.3
Buka Faedah0
Rho-0.0041
Delta / Theta79.3996
|