| 0 |
0% |
7.7 |
10.7 |
0 |
52.50 |
0 |
0% |
1.9 |
4.3 |
0 |
WIX Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|52.50C
Delta0.6941
Imp Vol1.1137
Bidaan7.7
Gamma0.0221
Teoretikal9.2
Permintaan10.7
Theta-0.1294
Nilai Intrinsik5.13
Volum0
Vega0.0499
Nilai Masa-5.13
Buka Faedah24
Rho0.0187
Delta / Theta-5.3625
WIX Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|52.50P
Delta-0.2975
Imp Vol1.0099
Bidaan1.9
Gamma0.0241
Teoretikal3.1
Permintaan4.3
Theta-0.1114
Nilai Intrinsik-5.13
Volum0
Vega0.0493
Nilai Masa5.13
Buka Faedah26
Rho-0.0109
Delta / Theta2.6718
|
| 0 |
0% |
5.4 |
9.2 |
0 |
55.00 |
0 |
0% |
2.05 |
5.2 |
0 |
WIX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|55.00C
Delta0.6347
Imp Vol1.0193
Bidaan5.4
Gamma0.0259
Teoretikal7.3
Permintaan9.2
Theta-0.1269
Nilai Intrinsik2.63
Volum0
Vega0.0535
Nilai Masa-2.63
Buka Faedah899
Rho0.0178
Delta / Theta-5.0018
WIX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|55.00P
Delta-0.361
Imp Vol0.9096
Bidaan2.05
Gamma0.029
Teoretikal3.625
Permintaan5.2
Theta-0.108
Nilai Intrinsik-2.63
Volum0
Vega0.0533
Nilai Masa2.63
Buka Faedah923
Rho-0.013
Delta / Theta3.3421
|
| 0 |
0% |
5.1 |
7.4 |
0 |
57.50 |
0 |
0% |
3.1 |
6.3 |
0 |
WIX Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|57.50C
Delta0.5674
Imp Vol1.0554
Bidaan5.1
Gamma0.0262
Teoretikal6.25
Permintaan7.4
Theta-0.1369
Nilai Intrinsik0.13
Volum0
Vega0.056
Nilai Masa-0.13
Buka Faedah1,183
Rho0.0161
Delta / Theta-4.1447
WIX Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|57.50P
Delta-0.4386
Imp Vol0.8845
Bidaan3.1
Gamma0.0314
Teoretikal4.7
Permintaan6.3
Theta-0.1102
Nilai Intrinsik-0.13
Volum0
Vega0.0561
Nilai Masa0.13
Buka Faedah27
Rho-0.0158
Delta / Theta3.9812
|
|
57.63 |
Harga @ Jul. 30, 2026 14:03 GMT |
| 0 |
0% |
4.1 |
6.3 |
0 |
60.00 |
0 |
0% |
4.6 |
7.6 |
0 |
WIX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|60.00C
Delta0.5026
Imp Vol1.0602
Bidaan4.1
Gamma0.0264
Teoretikal5.2
Permintaan6.3
Theta-0.1392
Nilai Intrinsik-2.37
Volum0
Vega0.0568
Nilai Masa2.37
Buka Faedah897
Rho0.0144
Delta / Theta-3.6112
WIX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|60.00P
Delta-0.517
Imp Vol0.8832
Bidaan4.6
Gamma0.0318
Teoretikal6.1
Permintaan7.6
Theta-0.1108
Nilai Intrinsik2.37
Volum0
Vega0.0567
Nilai Masa-2.37
Buka Faedah49
Rho-0.0184
Delta / Theta4.6659
|
| 0 |
0% |
2.5 |
5.8 |
0 |
62.50 |
0 |
0% |
6.2 |
9.1 |
0 |
WIX Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|62.50C
Delta0.4368
Imp Vol1.0375
Bidaan2.5
Gamma0.0267
Teoretikal4.15
Permintaan5.8
Theta-0.1343
Nilai Intrinsik-4.87
Volum0
Vega0.0561
Nilai Masa4.87
Buka Faedah534
Rho0.0128
Delta / Theta-3.2522
WIX Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|62.50P
Delta-0.5931
Imp Vol0.8754
Bidaan6.2
Gamma0.0312
Teoretikal7.65
Permintaan9.1
Theta-0.1064
Nilai Intrinsik4.87
Volum0
Vega0.0552
Nilai Masa-4.87
Buka Faedah175
Rho-0.021
Delta / Theta5.5752
|
| 0 |
0% |
2.5 |
3.7 |
0 |
65.00 |
0 |
0% |
8.8 |
10.5 |
0 |
WIX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|65.00C
Delta0.3662
Imp Vol0.9869
Bidaan2.5
Gamma0.0268
Teoretikal3.1
Permintaan3.7
Theta-0.1219
Nilai Intrinsik-7.37
Volum0
Vega0.0536
Nilai Masa7.37
Buka Faedah424
Rho0.0109
Delta / Theta-3.0035
WIX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|65.00P
Delta-0.6507
Imp Vol0.9209
Bidaan8.8
Gamma0.0284
Teoretikal9.65
Permintaan10.5
Theta-0.1064
Nilai Intrinsik7.37
Volum0
Vega0.0527
Nilai Masa-7.37
Buka Faedah2
Rho-0.0231
Delta / Theta6.1164
|