| 0 |
0% |
43.5 |
46.4 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
WIX Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|27.50C
Delta0.9992
Imp Vol2.0654
Bidaan43.5
Gamma0.0001
Teoretikal45.37
Permintaan46.4
Theta-0.0062
Nilai Intrinsik46.29
Volum0
Vega0.0003
Nilai Masa-46.29
Buka Faedah0
Rho0.0068
Delta / Theta-161.1142
WIX Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|27.50P
Delta-0.0027
Imp Vol2.3955
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-46.29
Volum0
Vega0.001
Nilai Masa46.29
Buka Faedah1
Rho-0.0001
Delta / Theta0.2136
|
| 0 |
0% |
40.9 |
43.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WIX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|30.00C
Delta0.9995
Imp Vol1.8062
Bidaan40.9
Gamma0.0001
Teoretikal42.87
Permintaan43.9
Theta-0.0052
Nilai Intrinsik43.79
Volum0
Vega0.0002
Nilai Masa-43.79
Buka Faedah0
Rho0.0074
Delta / Theta-194.0709
WIX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|30.00P
Delta-0.0436
Imp Vol4.0636
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.2381
Nilai Intrinsik-43.79
Volum0
Vega0.0106
Nilai Masa43.79
Buka Faedah1
Rho-0.001
Delta / Theta0.183
|
| 0 |
0% |
38.4 |
41.3 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
WIX Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|32.50C
Delta0.9998
Imp Vol1.5043
Bidaan38.4
Gamma0
Teoretikal40.37
Permintaan41.3
Theta-0.004
Nilai Intrinsik41.29
Volum0
Vega0.0001
Nilai Masa-41.29
Buka Faedah0
Rho0.008
Delta / Theta-252.3465
WIX Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260918|32.50P
Delta-0.0476
Imp Vol3.7424
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.2354
Nilai Intrinsik-41.29
Volum0
Vega0.0113
Nilai Masa41.29
Buka Faedah1
Rho-0.001
Delta / Theta0.2022
|
|
73.79 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 2.45 |
-15.52% |
2.2 |
2.65 |
44 |
75.00 |
5.41 |
-1.64% |
4.2 |
5.1 |
3 |
WIX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: -15.52%
SimbolWIX|20260918|75.00C
Delta0.4244
Imp Vol0.7282
Bidaan2.2
Gamma0.047
Teoretikal2.43
Permintaan2.65
Theta-0.1841
Nilai Intrinsik-1.21
Volum44
Vega0.0448
Nilai Masa3.66
Buka Faedah627
Rho0.007
Delta / Theta-2.3052
WIX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 5.41
Prbhn.: -1.64%
SimbolWIX|20260918|75.00P
Delta-0.5719
Imp Vol0.7564
Bidaan4.2
Gamma0.0454
Teoretikal4.65
Permintaan5.1
Theta-0.1847
Nilai Intrinsik1.21
Volum3
Vega0.0449
Nilai Masa4.2
Buka Faedah371
Rho-0.0097
Delta / Theta3.0966
|
| 1.4 |
-40.43% |
1.45 |
1.85 |
4 |
77.50 |
7.3 |
21.46% |
5.6 |
8.1 |
1 |
WIX Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -40.43%
SimbolWIX|20260918|77.50C
Delta0.3195
Imp Vol0.7386
Bidaan1.45
Gamma0.0423
Teoretikal1.65
Permintaan1.85
Theta-0.1699
Nilai Intrinsik-3.71
Volum4
Vega0.0409
Nilai Masa5.11
Buka Faedah67
Rho0.0053
Delta / Theta-1.8808
WIX Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 7.3
Prbhn.: 21.46%
SimbolWIX|20260918|77.50P
Delta-0.6458
Imp Vol0.8826
Bidaan5.6
Gamma0.0369
Teoretikal6.85
Permintaan8.1
Theta-0.2041
Nilai Intrinsik3.71
Volum1
Vega0.0425
Nilai Masa3.59
Buka Faedah20
Rho-0.011
Delta / Theta3.1637
|
| 0.95 |
-20.83% |
0.95 |
1.25 |
14 |
80.00 |
8.7 |
0% |
7.6 |
9.1 |
0 |
WIX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolWIX|20260918|80.00C
Delta0.2327
Imp Vol0.7497
Bidaan0.95
Gamma0.0356
Teoretikal1.1
Permintaan1.25
Theta-0.1472
Nilai Intrinsik-6.21
Volum14
Vega0.035
Nilai Masa7.16
Buka Faedah474
Rho0.0039
Delta / Theta-1.581
WIX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolWIX|20260918|80.00P
Delta-0.7544
Imp Vol0.7921
Bidaan7.6
Gamma0.0349
Teoretikal8.35
Permintaan9.1
Theta-0.1534
Nilai Intrinsik6.21
Volum0
Vega0.036
Nilai Masa2.49
Buka Faedah58
Rho-0.0123
Delta / Theta4.9174
|