| 0 |
0% |
30.5 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
WIX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|40.00C
Delta0.9556
Imp Vol2.2196
Bidaan30.5
Gamma0.0034
Teoretikal32.1
Permintaan33.7
Theta-0.1212
Nilai Intrinsik30.76
Volum0
Vega0.0116
Nilai Masa-30.76
Buka Faedah0
Rho0.0109
Delta / Theta-7.8848
WIX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|40.00P
Delta-0.0253
Imp Vol1.8689
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.0621
Nilai Intrinsik-30.76
Volum0
Vega0.0073
Nilai Masa30.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.408
|
| 0 |
0% |
28 |
31.3 |
0 |
42.50 |
0 |
0% |
0 |
1.95 |
0 |
WIX Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|42.50C
Delta0.949
Imp Vol2.0604
Bidaan28
Gamma0.0041
Teoretikal29.65
Permintaan31.3
Theta-0.1258
Nilai Intrinsik28.26
Volum0
Vega0.013
Nilai Masa-28.26
Buka Faedah0
Rho0.0115
Delta / Theta-7.5431
WIX Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|42.50P
Delta-0.0661
Imp Vol2.2978
Bidaan0
Gamma0.0045
Teoretikal0.97
Permintaan1.95
Theta-0.166
Nilai Intrinsik-28.26
Volum0
Vega0.0159
Nilai Masa28.26
Buka Faedah12
Rho-0.0016
Delta / Theta0.3984
|
| 0 |
0% |
25.6 |
28.7 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
WIX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|45.00C
Delta0.9442
Imp Vol1.8698
Bidaan25.6
Gamma0.0048
Teoretikal27.15
Permintaan28.7
Theta-0.1229
Nilai Intrinsik25.76
Volum0
Vega0.014
Nilai Masa-25.76
Buka Faedah0
Rho0.0122
Delta / Theta-7.6802
WIX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|45.00P
Delta-0.0681
Imp Vol2.033
Bidaan0
Gamma0.0052
Teoretikal0.87
Permintaan1.75
Theta-0.1501
Nilai Intrinsik-25.76
Volum0
Vega0.0163
Nilai Masa25.76
Buka Faedah91
Rho-0.0016
Delta / Theta0.4535
|
|
70.76 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 5.54 |
0% |
5.3 |
7 |
18 |
72.50 |
5.87 |
36.51% |
5.4 |
7 |
14 |
WIX Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolWIX|20261120|72.50C
Delta0.5233
Imp Vol1.33
Bidaan5.3
Gamma0.0241
Teoretikal6.15
Permintaan7
Theta-0.302
Nilai Intrinsik-1.74
Volum18
Vega0.0494
Nilai Masa7.28
Buka Faedah98
Rho0.0094
Delta / Theta-1.7326
WIX Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 5.87
Prbhn.: 36.51%
SimbolWIX|20261120|72.50P
Delta-0.4871
Imp Vol1.1478
Bidaan5.4
Gamma0.028
Teoretikal6.2
Permintaan7
Theta-0.2543
Nilai Intrinsik1.74
Volum14
Vega0.0495
Nilai Masa4.13
Buka Faedah542
Rho-0.0107
Delta / Theta1.9155
|
| 4.16 |
-40.57% |
3.9 |
4.9 |
314 |
75.00 |
7.3 |
0% |
6.8 |
8.5 |
4 |
WIX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.16
Prbhn.: -40.57%
SimbolWIX|20261120|75.00C
Delta0.4492
Imp Vol1.1788
Bidaan3.9
Gamma0.0271
Teoretikal4.4
Permintaan4.9
Theta-0.266
Nilai Intrinsik-4.24
Volum314
Vega0.0491
Nilai Masa8.4
Buka Faedah42
Rho0.0083
Delta / Theta-1.6888
WIX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolWIX|20261120|75.00P
Delta-0.556
Imp Vol1.1381
Bidaan6.8
Gamma0.028
Teoretikal7.65
Permintaan8.5
Theta-0.2492
Nilai Intrinsik4.24
Volum4
Vega0.049
Nilai Masa3.06
Buka Faedah79
Rho-0.0122
Delta / Theta2.2313
|
| 3.38 |
-30.74% |
3 |
3.8 |
22 |
77.50 |
7 |
0% |
8.4 |
10.2 |
0 |
WIX Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 3.38
Prbhn.: -30.74%
SimbolWIX|20261120|77.50C
Delta0.3815
Imp Vol1.147
Bidaan3
Gamma0.0268
Teoretikal3.4
Permintaan3.8
Theta-0.2491
Nilai Intrinsik-6.74
Volum22
Vega0.0473
Nilai Masa10.12
Buka Faedah523
Rho0.0072
Delta / Theta-1.5315
WIX Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolWIX|20261120|77.50P
Delta-0.6209
Imp Vol1.1367
Bidaan8.4
Gamma0.027
Teoretikal9.3
Permintaan10.2
Theta-0.2391
Nilai Intrinsik6.74
Volum0
Vega0.0472
Nilai Masa0.26
Buka Faedah271
Rho-0.0135
Delta / Theta2.5972
|