| 19.66 |
0% |
15.4 |
20.2 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
WIX Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 19.66
Prbhn.: 0%
SimbolWIX|20260618|27.50C
Delta0.9488
Imp Vol4.5261
Bidaan15.4
Gamma0.007
Teoretikal17.8
Permintaan20.2
Theta-0.3981
Nilai Intrinsik17.26
Volum0
Vega0.0035
Nilai Masa2.4
Buka Faedah3
Rho0.0014
Delta / Theta-2.383
WIX Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|27.50P
Delta-0.0075
Imp Vol2.8501
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.049
Nilai Intrinsik-17.26
Volum0
Vega0.0007
Nilai Masa17.26
Buka Faedah26
Rho0
Delta / Theta0.1529
|
| 0 |
0% |
12.9 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
WIX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|30.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah1
Rho0
Delta / Theta0
WIX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|30.00P
Delta-0.0898
Imp Vol4.6672
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan1.5
Theta-0.6285
Nilai Intrinsik-14.76
Volum0
Vega0.0054
Nilai Masa14.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.1428
|
| 0 |
0% |
10.5 |
14.4 |
0 |
32.50 |
0 |
0% |
0 |
1.5 |
0 |
WIX Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|32.50C
Delta0.9915
Imp Vol1.8878
Bidaan10.5
Gamma0.0037
Teoretikal12.45
Permintaan14.4
Theta-0.0394
Nilai Intrinsik12.26
Volum0
Vega0.0008
Nilai Masa-12.26
Buka Faedah0
Rho0.0018
Delta / Theta-25.1662
WIX Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|32.50P
Delta-0.1049
Imp Vol3.9508
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan1.5
Theta-0.5965
Nilai Intrinsik-12.26
Volum0
Vega0.006
Nilai Masa12.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.1759
|
|
44.76 |
Harga @ Jun. 16, 2026 20:00 GMT |
| 1.2 |
-46.67% |
0.85 |
1.55 |
8 |
45.00 |
1.3 |
13.04% |
0.9 |
1.75 |
17 |
WIX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -46.67%
SimbolWIX|20260618|45.00C
Delta0.5052
Imp Vol0.9287
Bidaan0.85
Gamma0.1292
Teoretikal1.2
Permintaan1.55
Theta-0.3101
Nilai Intrinsik-0.24
Volum8
Vega0.0133
Nilai Masa1.44
Buka Faedah152
Rho0.0012
Delta / Theta-1.6289
WIX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolWIX|20260618|45.00P
Delta-0.494
Imp Vol0.9728
Bidaan0.9
Gamma0.1234
Teoretikal1.32
Permintaan1.75
Theta-0.3205
Nilai Intrinsik0.24
Volum17
Vega0.0133
Nilai Masa1.06
Buka Faedah1,588
Rho-0.0011
Delta / Theta1.5412
|
| 0.4 |
-60% |
0.3 |
0.75 |
13 |
47.50 |
2.95 |
0% |
2.6 |
3.4 |
32 |
WIX Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -60%
SimbolWIX|20260618|47.50C
Delta0.2548
Imp Vol1.0733
Bidaan0.3
Gamma0.0899
Teoretikal0.53
Permintaan0.75
Theta-0.2875
Nilai Intrinsik-2.74
Volum13
Vega0.0107
Nilai Masa3.14
Buka Faedah2,282
Rho0.0006
Delta / Theta-0.8863
WIX Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolWIX|20260618|47.50P
Delta-0.7661
Imp Vol0.9854
Bidaan2.6
Gamma0.0936
Teoretikal3
Permintaan3.4
Theta-0.248
Nilai Intrinsik2.74
Volum32
Vega0.0102
Nilai Masa0.21
Buka Faedah371
Rho-0.0017
Delta / Theta3.0889
|
| 0.15 |
-57.14% |
0.05 |
0.25 |
2 |
50.00 |
5.14 |
19.53% |
4.9 |
5.6 |
18 |
WIX Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolWIX|20260618|50.00C
Delta0.0937
Imp Vol1.0631
Bidaan0.05
Gamma0.0473
Teoretikal0.15
Permintaan0.25
Theta-0.1483
Nilai Intrinsik-5.24
Volum2
Vega0.0056
Nilai Masa5.39
Buka Faedah563
Rho0.0002
Delta / Theta-0.6319
WIX Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 5.14
Prbhn.: 19.53%
SimbolWIX|20260618|50.00P
Delta-0.8945
Imp Vol1.1193
Bidaan4.9
Gamma0.0492
Teoretikal5.25
Permintaan5.6
Theta-0.1664
Nilai Intrinsik5.24
Volum18
Vega0.0061
Nilai Masa-0.1
Buka Faedah1,608
Rho-0.0018
Delta / Theta5.3741
|