| 0 |
0% |
6.3 |
9.4 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
WIX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|60.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah1
Rho0
Delta / Theta0
WIX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|60.00P
Delta-0.0799
Imp Vol1.3092
Bidaan0
Gamma0.0224
Teoretikal0.25
Permintaan0.25
Theta-0.2458
Nilai Intrinsik-8.91
Volum0
Vega0.0075
Nilai Masa8.91
Buka Faedah35
Rho-0.0003
Delta / Theta0.3252
|
| 0 |
0% |
2.25 |
4.9 |
0 |
65.00 |
0 |
0% |
0.3 |
1.55 |
0 |
WIX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|65.00C
Delta0.8967
Imp Vol0.5598
Bidaan2.25
Gamma0.0634
Teoretikal3.575
Permintaan4.9
Theta-0.1331
Nilai Intrinsik3.91
Volum0
Vega0.0091
Nilai Masa-3.91
Buka Faedah156
Rho0.0032
Delta / Theta-6.7369
WIX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|65.00P
Delta-0.2563
Imp Vol1.1347
Bidaan0.3
Gamma0.056
Teoretikal0.925
Permintaan1.55
Theta-0.4609
Nilai Intrinsik-3.91
Volum0
Vega0.0163
Nilai Masa3.91
Buka Faedah268
Rho-0.0009
Delta / Theta0.5561
|
| 0 |
0% |
0.25 |
3.1 |
0 |
67.50 |
0 |
0% |
0.5 |
2.5 |
0 |
WIX Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|67.50C
Delta0.6351
Imp Vol0.5724
Bidaan0.25
Gamma0.1297
Teoretikal1.675
Permintaan3.1
Theta-0.2765
Nilai Intrinsik1.41
Volum0
Vega0.019
Nilai Masa-1.41
Buka Faedah5
Rho0.0023
Delta / Theta-2.2969
WIX Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|67.50P
Delta-0.4098
Imp Vol0.9622
Bidaan0.5
Gamma0.0798
Teoretikal1.5
Permintaan2.5
Theta-0.4709
Nilai Intrinsik-1.41
Volum0
Vega0.0197
Nilai Masa1.41
Buka Faedah44
Rho-0.0014
Delta / Theta0.8702
|
|
68.91 |
Harga @ Feb. 18, 2026 15:32 GMT |
| 1.05 |
1.05% |
0.6 |
2.45 |
1 |
70.00 |
2.61 |
2.61% |
0.95 |
3 |
1 |
WIX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolWIX|20260220|70.00C
Delta0.37
Imp Vol0.8423
Bidaan0.6
Gamma0.0885
Teoretikal1.05
Permintaan2.45
Theta-0.4051
Nilai Intrinsik-1.09
Volum1
Vega0.0191
Nilai Masa2.14
Buka Faedah502
Rho0.0013
Delta / Theta-0.9134
WIX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 2.61
Prbhn.: 2.61%
SimbolWIX|20260220|70.00P
Delta-0.631
Imp Vol0.8384
Bidaan0.95
Gamma0.0889
Teoretikal2.61
Permintaan3
Theta-0.3965
Nilai Intrinsik1.09
Volum1
Vega0.0191
Nilai Masa1.52
Buka Faedah724
Rho-0.0021
Delta / Theta1.5913
|
| 0 |
0% |
0 |
1.05 |
0 |
72.50 |
0 |
0% |
4 |
6.6 |
0 |
WIX Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|72.50C
Delta0.2811
Imp Vol1.2462
Bidaan0
Gamma0.0534
Teoretikal1.05
Permintaan1.05
Theta-0.5339
Nilai Intrinsik-3.59
Volum0
Vega0.0171
Nilai Masa3.59
Buka Faedah54
Rho0.001
Delta / Theta-0.5264
WIX Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|72.50P
Delta-0.7011
Imp Vol1.3516
Bidaan4
Gamma0.0507
Teoretikal5.3
Permintaan6.6
Theta-0.5895
Nilai Intrinsik3.59
Volum0
Vega0.0176
Nilai Masa-3.59
Buka Faedah108
Rho-0.0024
Delta / Theta1.1893
|
| 0 |
0% |
0.1 |
1.5 |
0 |
75.00 |
0 |
0% |
5.9 |
8.9 |
0 |
WIX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|75.00C
Delta0.2069
Imp Vol1.4231
Bidaan0.1
Gamma0.0396
Teoretikal0.8
Permintaan1.5
Theta-0.5161
Nilai Intrinsik-6.09
Volum0
Vega0.0145
Nilai Masa6.09
Buka Faedah614
Rho0.0007
Delta / Theta-0.4009
WIX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|75.00P
Delta-0.7892
Imp Vol1.4456
Bidaan5.9
Gamma0.0395
Teoretikal7.4
Permintaan8.9
Theta-0.5236
Nilai Intrinsik6.09
Volum0
Vega0.0146
Nilai Masa-6.09
Buka Faedah272
Rho-0.0027
Delta / Theta1.5072
|