| 0 |
0% |
20 |
28.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
WIX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|45.00C
Delta0.9732
Imp Vol3.1882
Bidaan20
Gamma0.0038
Teoretikal24.2
Permintaan28.4
Theta-0.2563
Nilai Intrinsik23.7
Volum0
Vega0.0032
Nilai Masa-23.7
Buka Faedah0
Rho0.0024
Delta / Theta-3.7975
WIX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|45.00P
Delta-0.1579
Imp Vol8.3053
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-2.5567
Nilai Intrinsik-23.7
Volum0
Vega0.0123
Nilai Masa23.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.0617
|
| 0 |
0% |
15.7 |
23.4 |
0 |
50.00 |
0.06 |
0% |
0 |
4.8 |
0 |
WIX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|50.00C
Delta0.9323
Imp Vol3.1663
Bidaan15.7
Gamma0.0081
Teoretikal19.55
Permintaan23.4
Theta-0.5338
Nilai Intrinsik18.7
Volum0
Vega0.0067
Nilai Masa-18.7
Buka Faedah0
Rho0.0025
Delta / Theta-1.7465
WIX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWIX|20260220|50.00P
Delta-0.1884
Imp Vol6.9559
Bidaan0
Gamma0.0076
Teoretikal4.8
Permintaan4.8
Theta-2.3968
Nilai Intrinsik-18.7
Volum0
Vega0.0138
Nilai Masa18.76
Buka Faedah63
Rho-0.0009
Delta / Theta0.0786
|
| 16.1 |
0% |
10.8 |
15.6 |
0 |
55.00 |
0.14 |
0% |
0 |
1.5 |
0 |
WIX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolWIX|20260220|55.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa2.4
Buka Faedah2
Rho0
Delta / Theta0
WIX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolWIX|20260220|55.00P
Delta-0.15
Imp Vol3.3641
Bidaan0
Gamma0.0136
Teoretikal1.5
Permintaan1.5
Theta-1.0005
Nilai Intrinsik-13.7
Volum0
Vega0.0119
Nilai Masa13.84
Buka Faedah2
Rho-0.0006
Delta / Theta0.1499
|
|
68.7 |
Harga @ Feb. 18, 2026 20:29 GMT |
| 1.53 |
27.5% |
0.95 |
1.3 |
413 |
70.00 |
2.13 |
-29% |
1.9 |
2.35 |
156 |
WIX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 27.5%
SimbolWIX|20260220|70.00C
Delta0.4127
Imp Vol0.7626
Bidaan0.95
Gamma0.1
Teoretikal1.13
Permintaan1.3
Theta-0.3819
Nilai Intrinsik-1.3
Volum413
Vega0.0199
Nilai Masa2.83
Buka Faedah502
Rho0.0015
Delta / Theta-1.0806
WIX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 2.13
Prbhn.: -29%
SimbolWIX|20260220|70.00P
Delta-0.5857
Imp Vol0.7766
Bidaan1.9
Gamma0.0983
Teoretikal2.13
Permintaan2.35
Theta-0.3828
Nilai Intrinsik1.3
Volum156
Vega0.0199
Nilai Masa0.83
Buka Faedah724
Rho-0.002
Delta / Theta1.5299
|
| 0.55 |
-17.91% |
0.35 |
0.65 |
6 |
72.50 |
4.2 |
0% |
2.8 |
4.3 |
0 |
WIX Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -17.91%
SimbolWIX|20260220|72.50C
Delta0.2262
Imp Vol0.8481
Bidaan0.35
Gamma0.0694
Teoretikal0.55
Permintaan0.65
Theta-0.3273
Nilai Intrinsik-3.8
Volum6
Vega0.0154
Nilai Masa4.35
Buka Faedah54
Rho0.0008
Delta / Theta-0.6911
WIX Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolWIX|20260220|72.50P
Delta-0.9312
Imp Vol0.4459
Bidaan2.8
Gamma0.0588
Teoretikal3.55
Permintaan4.3
Theta-0.071
Nilai Intrinsik3.8
Volum0
Vega0.0067
Nilai Masa0.4
Buka Faedah108
Rho-0.0023
Delta / Theta13.122
|
| 0.18 |
-50% |
0.1 |
0.35 |
11 |
75.00 |
5.89 |
-17.04% |
5.3 |
6.5 |
25 |
WIX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -50%
SimbolWIX|20260220|75.00C
Delta0.0932
Imp Vol0.8298
Bidaan0.1
Gamma0.0393
Teoretikal0.18
Permintaan0.35
Theta-0.1773
Nilai Intrinsik-6.3
Volum11
Vega0.0085
Nilai Masa6.48
Buka Faedah614
Rho0.0003
Delta / Theta-0.5259
WIX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: -17.04%
SimbolWIX|20260220|75.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.3
Volum25
Vega0
Nilai Masa-0.41
Buka Faedah272
Rho0
Delta / Theta0
|