| 0 |
0% |
48 |
56.3 |
0 |
37.50 |
0.55 |
0% |
0 |
0.25 |
0 |
WIX Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|37.50C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan56.3
Theta0
Nilai Intrinsik51.8
Volum0
Vega0
Nilai Masa-51.8
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWIX|20260417|37.50P
Delta-0.0149
Imp Vol1.7189
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-51.8
Volum0
Vega0.0089
Nilai Masa52.35
Buka Faedah6
Rho-0.001
Delta / Theta0.492
|
| 0 |
0% |
45.5 |
53.8 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
WIX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|40.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan53.8
Theta0
Nilai Intrinsik49.3
Volum0
Vega0
Nilai Masa-49.3
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|40.00P
Delta-0.0577
Imp Vol2.4814
Bidaan0
Gamma0.002
Teoretikal1.9
Permintaan1.9
Theta-0.1342
Nilai Intrinsik-49.3
Volum0
Vega0.0272
Nilai Masa49.3
Buka Faedah0
Rho-0.0045
Delta / Theta0.4301
|
| 0 |
0% |
43 |
51.3 |
0 |
42.50 |
0.77 |
0% |
0 |
2.1 |
0 |
WIX Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|42.50C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan51.3
Theta0
Nilai Intrinsik46.8
Volum0
Vega0
Nilai Masa-46.8
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolWIX|20260417|42.50P
Delta-0.0652
Imp Vol2.3918
Bidaan0
Gamma0.0023
Teoretikal2.1
Permintaan2.1
Theta-0.1422
Nilai Intrinsik-46.8
Volum0
Vega0.0299
Nilai Masa47.57
Buka Faedah2
Rho-0.005
Delta / Theta0.4584
|
|
89.3 |
Harga @ Mac 23, 2026 16:59 GMT |
| 4.4 |
0% |
3.1 |
5.2 |
0 |
90.00 |
4.8 |
-15.94% |
3.3 |
5.4 |
3 |
WIX Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolWIX|20260417|90.00C
Delta0.5254
Imp Vol0.4394
Bidaan3.1
Gamma0.0385
Teoretikal4.15
Permintaan5.2
Theta-0.0866
Nilai Intrinsik-0.7
Volum0
Vega0.0936
Nilai Masa5.1
Buka Faedah732
Rho0.0295
Delta / Theta-6.0698
WIX Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: -15.94%
SimbolWIX|20260417|90.00P
Delta-0.4728
Imp Vol0.5141
Bidaan3.3
Gamma0.033
Teoretikal4.8
Permintaan5.4
Theta-0.0921
Nilai Intrinsik0.7
Volum3
Vega0.0935
Nilai Masa4.1
Buka Faedah517
Rho-0.0277
Delta / Theta5.1307
|
| 3.5 |
0% |
1.7 |
4 |
15 |
92.50 |
5.63 |
-24.23% |
5 |
6.8 |
151 |
WIX Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolWIX|20260417|92.50C
Delta0.4418
Imp Vol0.4856
Bidaan1.7
Gamma0.0346
Teoretikal3.5
Permintaan4
Theta-0.0937
Nilai Intrinsik-3.2
Volum15
Vega0.0928
Nilai Masa6.7
Buka Faedah75
Rho0.0248
Delta / Theta-4.7128
WIX Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 5.63
Prbhn.: -24.23%
SimbolWIX|20260417|92.50P
Delta-0.5691
Imp Vol0.4509
Bidaan5
Gamma0.0373
Teoretikal5.63
Permintaan6.8
Theta-0.0786
Nilai Intrinsik3.2
Volum151
Vega0.0923
Nilai Masa2.43
Buka Faedah632
Rho-0.0319
Delta / Theta7.2396
|
| 2.85 |
14% |
1 |
3.5 |
14 |
95.00 |
9.16 |
0% |
6.6 |
10.3 |
0 |
WIX Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 14%
SimbolWIX|20260417|95.00C
Delta0.3701
Imp Vol0.5116
Bidaan1
Gamma0.0314
Teoretikal2.85
Permintaan3.5
Theta-0.0939
Nilai Intrinsik-5.7
Volum14
Vega0.0888
Nilai Masa8.55
Buka Faedah196
Rho0.0208
Delta / Theta-3.9427
WIX Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolWIX|20260417|95.00P
Delta-0.6098
Imp Vol0.5842
Bidaan6.6
Gamma0.0281
Teoretikal8.45
Permintaan10.3
Theta-0.1002
Nilai Intrinsik5.7
Volum0
Vega0.0901
Nilai Masa3.46
Buka Faedah90
Rho-0.035
Delta / Theta6.0841
|