0 |
0% |
64.3 |
68.1 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
WIX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIX|20240517|55.00C
Delta0.9879
Imp Vol1.5979
Bidaan64.3
Gamma0.0007
Teoretikal66.2
Permintaan68.1
Theta-0.0426
Nilai Intrinsik65.81
Volum0
Vega0.0091
Nilai Masa-65.81
Buka Faedah0
Rho0.0306
Delta / Theta-23.2115
WIX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-65.81
Volum0
Vega0
Nilai Masa65.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.3 |
63.1 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
WIX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIX|20240517|60.00C
Delta0.9872
Imp Vol1.4216
Bidaan59.3
Gamma0.0008
Teoretikal61.2
Permintaan63.1
Theta-0.0409
Nilai Intrinsik60.81
Volum0
Vega0.0096
Nilai Masa-60.81
Buka Faedah0
Rho0.0334
Delta / Theta-24.1319
WIX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-60.81
Volum0
Vega0
Nilai Masa60.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.1 |
58.1 |
0 |
65.00 |
0.35 |
0% |
0 |
1.95 |
0 |
WIX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIX|20240517|65.00C
Delta0.9923
Imp Vol1.1352
Bidaan54.1
Gamma0.0006
Teoretikal56.1
Permintaan58.1
Theta-0.0259
Nilai Intrinsik55.81
Volum0
Vega0.0061
Nilai Masa-55.81
Buka Faedah0
Rho0.0367
Delta / Theta-38.3206
WIX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWIX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-55.81
Volum0
Vega0
Nilai Masa56.16
Buka Faedah1
Rho0
Delta / Theta0
|
|
120.81 |
Harga @ Apr. 26, 2024 21:15 GMT |
4.2 |
-14.29% |
2.4 |
4.3 |
254 |
125.00 |
7.5 |
-7.41% |
6.5 |
8 |
11 |
WIX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: -14.29%
SimbolWIX|20240517|125.00C
Delta0.4221
Imp Vol0.5036
Bidaan2.4
Gamma0.0268
Teoretikal4.2
Permintaan4.3
Theta-0.1428
Nilai Intrinsik-4.19
Volum254
Vega0.1134
Nilai Masa8.39
Buka Faedah119
Rho0.0269
Delta / Theta-2.956
WIX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: -7.41%
SimbolWIX|20240517|125.00P
Delta-0.5948
Imp Vol0.4551
Bidaan6.5
Gamma0.0296
Teoretikal7.5
Permintaan8
Theta-0.1122
Nilai Intrinsik4.19
Volum11
Vega0.1122
Nilai Masa3.31
Buka Faedah156
Rho-0.0368
Delta / Theta5.2999
|
2.2 |
-35.29% |
0.9 |
2.55 |
450 |
130.00 |
11.5 |
0% |
9.6 |
12.5 |
0 |
WIX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -35.29%
SimbolWIX|20240517|130.00C
Delta0.2809
Imp Vol0.4609
Bidaan0.9
Gamma0.0252
Teoretikal2.2
Permintaan2.55
Theta-0.1118
Nilai Intrinsik-9.19
Volum450
Vega0.0977
Nilai Masa11.39
Buka Faedah3,484
Rho0.0183
Delta / Theta-2.5114
WIX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolWIX|20240517|130.00P
Delta-0.7258
Imp Vol0.46
Bidaan9.6
Gamma0.0254
Teoretikal11.05
Permintaan12.5
Theta-0.0949
Nilai Intrinsik9.19
Volum0
Vega0.0962
Nilai Masa2.31
Buka Faedah126
Rho-0.0412
Delta / Theta7.6474
|
1.9 |
7.95% |
0.6 |
1.8 |
98 |
135.00 |
12.6 |
0% |
12.8 |
16.5 |
0 |
WIX Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 7.95%
SimbolWIX|20240517|135.00C
Delta0.1763
Imp Vol0.4574
Bidaan0.6
Gamma0.0195
Teoretikal1.2
Permintaan1.8
Theta-0.0847
Nilai Intrinsik-14.19
Volum98
Vega0.0751
Nilai Masa16.09
Buka Faedah158
Rho0.0116
Delta / Theta-2.0822
WIX Jual 135.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolWIX|20240517|135.00P
Delta-0.8789
Imp Vol0.3913
Bidaan12.8
Gamma0.0184
Teoretikal14.65
Permintaan16.5
Theta-0.0441
Nilai Intrinsik14.19
Volum0
Vega0.0573
Nilai Masa-1.59
Buka Faedah60
Rho-0.0365
Delta / Theta19.9166
|