| 0 |
0% |
38.6 |
41.7 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
WIX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|40.00C
Delta0.9578
Imp Vol1.5765
Bidaan38.6
Gamma0.0025
Teoretikal40.15
Permintaan41.7
Theta-0.0568
Nilai Intrinsik39.23
Volum0
Vega0.0208
Nilai Masa-39.23
Buka Faedah0
Rho0.0304
Delta / Theta-16.8714
WIX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|40.00P
Delta-0.0204
Imp Vol1.2663
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.5
Theta-0.023
Nilai Intrinsik-39.23
Volum0
Vega0.0114
Nilai Masa39.23
Buka Faedah0
Rho-0.0015
Delta / Theta0.885
|
| 0 |
0% |
36.4 |
39.2 |
0 |
42.50 |
0 |
0% |
0 |
1.25 |
0 |
WIX Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|42.50C
Delta0.9493
Imp Vol1.5182
Bidaan36.4
Gamma0.003
Teoretikal37.8
Permintaan39.2
Theta-0.0631
Nilai Intrinsik36.73
Volum0
Vega0.0241
Nilai Masa-36.73
Buka Faedah0
Rho0.0318
Delta / Theta-15.0378
WIX Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|42.50P
Delta-0.0408
Imp Vol1.3977
Bidaan0
Gamma0.0027
Teoretikal0.63
Permintaan1.25
Theta-0.0452
Nilai Intrinsik-36.73
Volum0
Vega0.0202
Nilai Masa36.73
Buka Faedah12
Rho-0.003
Delta / Theta0.9023
|
| 0 |
0% |
33.9 |
36.6 |
0 |
45.00 |
0.15 |
0% |
0.05 |
1.2 |
10 |
WIX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|45.00C
Delta0.9472
Imp Vol1.3784
Bidaan33.9
Gamma0.0034
Teoretikal35.25
Permintaan36.6
Theta-0.0596
Nilai Intrinsik34.23
Volum0
Vega0.0249
Nilai Masa-34.23
Buka Faedah0
Rho0.0338
Delta / Theta-15.8824
WIX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWIX|20261120|45.00P
Delta-0.0442
Imp Vol1.2886
Bidaan0.05
Gamma0.0031
Teoretikal0.63
Permintaan1.2
Theta-0.0445
Nilai Intrinsik-34.23
Volum10
Vega0.0216
Nilai Masa34.38
Buka Faedah79
Rho-0.0033
Delta / Theta0.9947
|
|
79.23 |
Harga @ Okt. 20, 2026 18:59 GMT |
| 7.2 |
20% |
6.8 |
7.7 |
22 |
80.00 |
8.1 |
0% |
6.8 |
8 |
1 |
WIX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 20%
SimbolWIX|20261120|80.00C
Delta0.5372
Imp Vol0.8112
Bidaan6.8
Gamma0.0212
Teoretikal7.25
Permintaan7.7
Theta-0.1239
Nilai Intrinsik-0.77
Volum22
Vega0.0917
Nilai Masa7.97
Buka Faedah51
Rho0.03
Delta / Theta-4.3358
WIX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolWIX|20261120|80.00P
Delta-0.4668
Imp Vol0.7747
Bidaan6.8
Gamma0.0223
Teoretikal7.4
Permintaan8
Theta-0.1106
Nilai Intrinsik0.77
Volum1
Vega0.0918
Nilai Masa7.33
Buka Faedah22
Rho-0.0322
Delta / Theta4.2211
|
| 6.2 |
40.59% |
5.9 |
6.7 |
502 |
82.50 |
0 |
0% |
8.1 |
9.4 |
0 |
WIX Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 40.59%
SimbolWIX|20261120|82.50C
Delta0.4867
Imp Vol0.821
Bidaan5.9
Gamma0.021
Teoretikal6.3
Permintaan6.7
Theta-0.1255
Nilai Intrinsik-3.27
Volum502
Vega0.0921
Nilai Masa9.47
Buka Faedah33
Rho0.0274
Delta / Theta-3.8782
WIX Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261120|82.50P
Delta-0.5231
Imp Vol0.7634
Bidaan8.1
Gamma0.0227
Teoretikal8.75
Permintaan9.4
Theta-0.1086
Nilai Intrinsik3.27
Volum0
Vega0.092
Nilai Masa-3.27
Buka Faedah183
Rho-0.0357
Delta / Theta4.815
|
| 4.7 |
21.76% |
4.9 |
5.7 |
3 |
85.00 |
10.05 |
0% |
9.5 |
11.1 |
1 |
WIX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 21.76%
SimbolWIX|20261120|85.00C
Delta0.4354
Imp Vol0.8121
Bidaan4.9
Gamma0.021
Teoretikal5.3
Permintaan5.7
Theta-0.1223
Nilai Intrinsik-5.77
Volum3
Vega0.0909
Nilai Masa10.47
Buka Faedah297
Rho0.0248
Delta / Theta-3.56
WIX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolWIX|20261120|85.00P
Delta-0.5774
Imp Vol0.7594
Bidaan9.5
Gamma0.0224
Teoretikal10.3
Permintaan11.1
Theta-0.1057
Nilai Intrinsik5.77
Volum1
Vega0.0903
Nilai Masa4.28
Buka Faedah15
Rho-0.0388
Delta / Theta5.464
|