| 0 |
0% |
38.6 |
45.8 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
WIX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|45.00C
Delta0
Imp Vol0
Bidaan38.6
Gamma0
Teoretikal0
Permintaan45.8
Theta0
Nilai Intrinsik43.52
Volum0
Vega0
Nilai Masa-43.52
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|45.00P
Delta-0.0651
Imp Vol2.0655
Bidaan0
Gamma0.0027
Teoretikal1.7
Permintaan1.7
Theta-0.12
Nilai Intrinsik-43.52
Volum0
Vega0.0292
Nilai Masa43.52
Buka Faedah0
Rho-0.0047
Delta / Theta0.5425
|
| 0 |
0% |
33.6 |
41 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
WIX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|50.00C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik38.52
Volum0
Vega0
Nilai Masa-38.52
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|50.00P
Delta-0.0701
Imp Vol1.7347
Bidaan0
Gamma0.0034
Teoretikal1.5
Permintaan1.5
Theta-0.1066
Nilai Intrinsik-38.52
Volum0
Vega0.0309
Nilai Masa38.52
Buka Faedah0
Rho-0.0048
Delta / Theta0.6575
|
| 0 |
0% |
28.7 |
36.1 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
WIX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|55.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan36.1
Theta0
Nilai Intrinsik33.52
Volum0
Vega0
Nilai Masa-33.52
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260220|55.00P
Delta-0.0838
Imp Vol1.5263
Bidaan0
Gamma0.0044
Teoretikal1.6
Permintaan1.6
Theta-0.1073
Nilai Intrinsik-33.52
Volum0
Vega0.0354
Nilai Masa33.52
Buka Faedah0
Rho-0.0057
Delta / Theta0.7809
|
|
88.52 |
Harga @ Jan. 26, 2026 17:59 GMT |
| 5.44 |
-12.26% |
4.6 |
5.8 |
1 |
90.00 |
7.46 |
2.05% |
7.2 |
8.3 |
2 |
WIX Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 5.44
Prbhn.: -12.26%
SimbolWIX|20260220|90.00C
Delta0.489
Imp Vol0.6828
Bidaan4.6
Gamma0.0254
Teoretikal5.44
Permintaan5.8
Theta-0.129
Nilai Intrinsik-1.48
Volum1
Vega0.0918
Nilai Masa6.92
Buka Faedah599
Rho0.0257
Delta / Theta-3.7895
WIX Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 7.46
Prbhn.: 2.05%
SimbolWIX|20260220|90.00P
Delta-0.5105
Imp Vol0.6987
Bidaan7.2
Gamma0.0249
Teoretikal7.46
Permintaan8.3
Theta-0.1238
Nilai Intrinsik1.48
Volum2
Vega0.0917
Nilai Masa5.98
Buka Faedah131
Rho-0.0304
Delta / Theta4.1252
|
| 4.8 |
4.8% |
3.7 |
4.8 |
1 |
92.50 |
8.87 |
0% |
8.7 |
9.9 |
1 |
WIX Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolWIX|20260220|92.50C
Delta0.4355
Imp Vol0.7191
Bidaan3.7
Gamma0.0238
Teoretikal4.8
Permintaan4.8
Theta-0.1336
Nilai Intrinsik-3.98
Volum1
Vega0.0906
Nilai Masa8.78
Buka Faedah185
Rho0.0229
Delta / Theta-3.2587
WIX Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolWIX|20260220|92.50P
Delta-0.5729
Imp Vol0.6857
Bidaan8.7
Gamma0.025
Teoretikal8.87
Permintaan9.9
Theta-0.1188
Nilai Intrinsik3.98
Volum1
Vega0.0902
Nilai Masa4.89
Buka Faedah20
Rho-0.0337
Delta / Theta4.8217
|
| 3.25 |
-15.58% |
2.95 |
3.9 |
15 |
95.00 |
18.2 |
0% |
10.3 |
11.4 |
0 |
WIX Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: -15.58%
SimbolWIX|20260220|95.00C
Delta0.3571
Imp Vol0.6373
Bidaan2.95
Gamma0.0254
Teoretikal3.25
Permintaan3.9
Theta-0.1122
Nilai Intrinsik-6.48
Volum15
Vega0.0858
Nilai Masa9.73
Buka Faedah373
Rho0.0193
Delta / Theta-3.1825
WIX Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolWIX|20260220|95.00P
Delta-0.621
Imp Vol0.7213
Bidaan10.3
Gamma0.023
Teoretikal10.85
Permintaan11.4
Theta-0.1209
Nilai Intrinsik6.48
Volum0
Vega0.0875
Nilai Masa11.72
Buka Faedah247
Rho-0.0362
Delta / Theta5.1348
|