| 0 |
0% |
36.5 |
40.8 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WIX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|22.50C
Delta0.9987
Imp Vol1.4066
Bidaan36.5
Gamma0.0002
Teoretikal38.78
Permintaan40.8
Theta-0.0042
Nilai Intrinsik38.72
Volum0
Vega0.0006
Nilai Masa-38.72
Buka Faedah0
Rho0.0141
Delta / Theta-237.5652
WIX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|22.50P
Delta-0.0271
Imp Vol2.4756
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.0516
Nilai Intrinsik-38.72
Volum0
Vega0.0096
Nilai Masa38.72
Buka Faedah29
Rho-0.0013
Delta / Theta0.5261
|
| 0 |
0% |
34.2 |
38.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
WIX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|25.00C
Delta0.9994
Imp Vol1.1494
Bidaan34.2
Gamma0.0001
Teoretikal36.28
Permintaan38.1
Theta-0.0032
Nilai Intrinsik36.22
Volum0
Vega0.0003
Nilai Masa-36.22
Buka Faedah0
Rho0.0157
Delta / Theta-308.0866
WIX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|25.00P
Delta-0.0457
Imp Vol2.6336
Bidaan0
Gamma0.0024
Teoretikal1
Permintaan2
Theta-0.084
Nilai Intrinsik-36.22
Volum0
Vega0.0147
Nilai Masa36.22
Buka Faedah7
Rho-0.0022
Delta / Theta0.5433
|
| 0 |
0% |
31.7 |
35.7 |
0 |
27.50 |
0 |
0% |
0 |
2.1 |
0 |
WIX Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|27.50C
Delta0.9986
Imp Vol1.1186
Bidaan31.7
Gamma0.0003
Teoretikal33.79
Permintaan35.7
Theta-0.0044
Nilai Intrinsik33.72
Volum0
Vega0.0007
Nilai Masa-33.72
Buka Faedah0
Rho0.0172
Delta / Theta-227.5843
WIX Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|27.50P
Delta-0.0521
Imp Vol2.4198
Bidaan0
Gamma0.0029
Teoretikal1.05
Permintaan2.1
Theta-0.0858
Nilai Intrinsik-33.72
Volum0
Vega0.0164
Nilai Masa33.72
Buka Faedah18
Rho-0.0025
Delta / Theta0.6074
|
|
61.22 |
Harga @ Jul. 29, 2026 21:09 GMT |
| 5.1 |
37.84% |
4 |
5.7 |
13 |
62.50 |
6.71 |
-12.86% |
5.5 |
7.1 |
118 |
WIX Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 37.84%
SimbolWIX|20260821|62.50C
Delta0.5103
Imp Vol0.8744
Bidaan4
Gamma0.0297
Teoretikal4.85
Permintaan5.7
Theta-0.1191
Nilai Intrinsik-1.28
Volum13
Vega0.0613
Nilai Masa6.38
Buka Faedah524
Rho0.0166
Delta / Theta-4.284
WIX Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 6.71
Prbhn.: -12.86%
SimbolWIX|20260821|62.50P
Delta-0.4864
Imp Vol0.9237
Bidaan5.5
Gamma0.0282
Teoretikal6.3
Permintaan7.1
Theta-0.1199
Nilai Intrinsik1.28
Volum118
Vega0.0613
Nilai Masa5.43
Buka Faedah58
Rho-0.0194
Delta / Theta4.0553
|
| 4.9 |
63.33% |
2.6 |
4.7 |
18 |
65.00 |
8.05 |
0% |
6.8 |
8.4 |
1 |
WIX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 63.33%
SimbolWIX|20260821|65.00C
Delta0.4327
Imp Vol0.8363
Bidaan2.6
Gamma0.0306
Teoretikal3.65
Permintaan4.7
Theta-0.1121
Nilai Intrinsik-3.78
Volum18
Vega0.0604
Nilai Masa8.68
Buka Faedah414
Rho0.0144
Delta / Theta-3.8585
WIX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolWIX|20260821|65.00P
Delta-0.5599
Imp Vol0.8865
Bidaan6.8
Gamma0.029
Teoretikal7.6
Permintaan8.4
Theta-0.1133
Nilai Intrinsik3.78
Volum1
Vega0.0606
Nilai Masa4.27
Buka Faedah1
Rho-0.0221
Delta / Theta4.9422
|
| 2.8 |
47.37% |
1.35 |
3.2 |
56 |
70.00 |
0 |
0% |
10.2 |
13.2 |
0 |
WIX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 47.37%
SimbolWIX|20260821|70.00C
Delta0.3045
Imp Vol0.849
Bidaan1.35
Gamma0.0268
Teoretikal2.28
Permintaan3.2
Theta-0.1009
Nilai Intrinsik-8.78
Volum56
Vega0.0538
Nilai Masa11.58
Buka Faedah938
Rho0.0103
Delta / Theta-3.0174
WIX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|70.00P
Delta-0.6588
Imp Vol0.991
Bidaan10.2
Gamma0.0242
Teoretikal11.7
Permintaan13.2
Theta-0.1172
Nilai Intrinsik8.78
Volum0
Vega0.0564
Nilai Masa-8.78
Buka Faedah0
Rho-0.0264
Delta / Theta5.6195
|