| 0 |
0% |
54.2 |
56.9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
WIX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|22.50C
Delta0.9917
Imp Vol7.9945
Bidaan54.2
Gamma0.0005
Teoretikal55.55
Permintaan56.9
Theta-0.2637
Nilai Intrinsik55.39
Volum0
Vega0.0013
Nilai Masa-55.39
Buka Faedah0
Rho0.0012
Delta / Theta-3.76
WIX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|22.50P
Delta-0.002
Imp Vol6.3589
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0589
Nilai Intrinsik-55.39
Volum0
Vega0.0004
Nilai Masa55.39
Buka Faedah29
Rho0
Delta / Theta0.0345
|
| 0 |
0% |
51.7 |
54.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WIX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|25.00C
Delta0.9909
Imp Vol7.3459
Bidaan51.7
Gamma0.0006
Teoretikal53.05
Permintaan54.4
Theta-0.2621
Nilai Intrinsik52.89
Volum0
Vega0.0014
Nilai Masa-52.89
Buka Faedah0
Rho0.0013
Delta / Theta-3.7814
WIX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|25.00P
Delta-0.0022
Imp Vol5.8394
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0587
Nilai Intrinsik-52.89
Volum0
Vega0.0004
Nilai Masa52.89
Buka Faedah7
Rho0
Delta / Theta0.0378
|
| 0 |
0% |
49.2 |
51.9 |
0 |
27.50 |
0 |
0% |
0 |
2.1 |
0 |
WIX Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|27.50C
Delta0.9901
Imp Vol6.7622
Bidaan49.2
Gamma0.0007
Teoretikal50.55
Permintaan51.9
Theta-0.26
Nilai Intrinsik50.39
Volum0
Vega0.0015
Nilai Masa-50.39
Buka Faedah0
Rho0.0015
Delta / Theta-3.8075
WIX Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|27.50P
Delta-0.0354
Imp Vol9.7198
Bidaan0
Gamma0.0014
Teoretikal1.05
Permintaan2.1
Theta-1.0919
Nilai Intrinsik-50.39
Volum0
Vega0.0045
Nilai Masa50.39
Buka Faedah18
Rho-0.0002
Delta / Theta0.0324
|
|
77.89 |
Harga @ Ogos 19, 2026 21:09 GMT |
| 1.1 |
-3.51% |
0.3 |
1.2 |
40 |
80.00 |
2.35 |
0% |
2.3 |
4.3 |
6 |
WIX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -3.51%
SimbolWIX|20260821|80.00C
Delta0.3074
Imp Vol0.6785
Bidaan0.3
Gamma0.0899
Teoretikal0.75
Permintaan1.2
Theta-0.3461
Nilai Intrinsik-2.11
Volum40
Vega0.0203
Nilai Masa3.21
Buka Faedah485
Rho0.0013
Delta / Theta-0.8883
WIX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolWIX|20260821|80.00P
Delta-0.6436
Imp Vol0.8953
Bidaan2.3
Gamma0.0723
Teoretikal3.3
Permintaan4.3
Theta-0.4765
Nilai Intrinsik2.11
Volum6
Vega0.0215
Nilai Masa0.24
Buka Faedah26
Rho-0.0025
Delta / Theta1.3506
|
| 0.25 |
-16.67% |
0.15 |
0.35 |
81 |
85.00 |
0 |
0% |
6.6 |
7.8 |
0 |
WIX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolWIX|20260821|85.00C
Delta0.1031
Imp Vol0.9073
Bidaan0.15
Gamma0.0343
Teoretikal0.25
Permintaan0.35
Theta-0.2355
Nilai Intrinsik-7.11
Volum81
Vega0.0103
Nilai Masa7.36
Buka Faedah351
Rho0.0004
Delta / Theta-0.4378
WIX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|85.00P
Delta-0.9438
Imp Vol0.734
Bidaan6.6
Gamma0.027
Teoretikal7.2
Permintaan7.8
Theta-0.1146
Nilai Intrinsik7.11
Volum0
Vega0.0065
Nilai Masa-7.11
Buka Faedah50
Rho-0.0027
Delta / Theta8.236
|
| 0.1 |
0% |
0 |
0.1 |
213 |
90.00 |
0 |
0% |
11.1 |
13.1 |
0 |
WIX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWIX|20260821|90.00C
Delta0.0243
Imp Vol0.9708
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.1
Theta-0.08
Nilai Intrinsik-12.11
Volum213
Vega0.0033
Nilai Masa12.21
Buka Faedah164
Rho0.0001
Delta / Theta-0.3035
WIX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260821|90.00P
Delta-0.9903
Imp Vol0.842
Bidaan11.1
Gamma0.0055
Teoretikal12.12
Permintaan13.1
Theta-0.0278
Nilai Intrinsik12.11
Volum0
Vega0.0015
Nilai Masa-12.11
Buka Faedah0
Rho-0.0018
Delta / Theta35.5618
|