| 0 |
0% |
21.9 |
30.1 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
WIX Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|27.50C
Delta0.9734
Imp Vol1.3975
Bidaan21.9
Gamma0.003
Teoretikal26
Permintaan30.1
Theta-0.0256
Nilai Intrinsik25.64
Volum0
Vega0.0089
Nilai Masa-25.64
Buka Faedah0
Rho0.0191
Delta / Theta-37.9494
WIX Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|27.50P
Delta-0.0171
Imp Vol1.2494
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-25.64
Volum0
Vega0.0061
Nilai Masa25.64
Buka Faedah0
Rho-0.0007
Delta / Theta1.2134
|
| 0 |
0% |
19.4 |
27.6 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
WIX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|30.00C
Delta0.9705
Imp Vol1.2291
Bidaan19.4
Gamma0.0038
Teoretikal23.5
Permintaan27.6
Theta-0.0249
Nilai Intrinsik23.14
Volum0
Vega0.0097
Nilai Masa-23.14
Buka Faedah0
Rho0.0208
Delta / Theta-38.9778
WIX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|30.00P
Delta-0.0689
Imp Vol1.6854
Bidaan0
Gamma0.0054
Teoretikal0.9
Permintaan1.8
Theta-0.0595
Nilai Intrinsik-23.14
Volum0
Vega0.0192
Nilai Masa23.14
Buka Faedah0
Rho-0.0031
Delta / Theta1.1585
|
| 0 |
0% |
17.3 |
25.1 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
WIX Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|32.50C
Delta0.9502
Imp Vol1.2309
Bidaan17.3
Gamma0.0058
Teoretikal21.2
Permintaan25.1
Theta-0.0368
Nilai Intrinsik20.64
Volum0
Vega0.0149
Nilai Masa-20.64
Buka Faedah0
Rho0.0217
Delta / Theta-25.8087
WIX Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260618|32.50P
Delta-0.066
Imp Vol1.381
Bidaan0
Gamma0.0064
Teoretikal0.68
Permintaan1.35
Theta-0.0471
Nilai Intrinsik-20.64
Volum0
Vega0.0186
Nilai Masa20.64
Buka Faedah0
Rho-0.0029
Delta / Theta1.4018
|
|
53.14 |
Harga @ Mei 22, 2026 21:08 GMT |
| 4.41 |
-14.37% |
3.4 |
4 |
1 |
55.00 |
4.9 |
10.11% |
4.7 |
5.4 |
4 |
WIX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 4.41
Prbhn.: -14.37%
SimbolWIX|20260618|55.00C
Delta0.4826
Imp Vol0.7661
Bidaan3.4
Gamma0.036
Teoretikal3.7
Permintaan4
Theta-0.084
Nilai Intrinsik-1.86
Volum1
Vega0.0577
Nilai Masa6.27
Buka Faedah1,011
Rho0.0163
Delta / Theta-5.7463
WIX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 4.9
Prbhn.: 10.11%
SimbolWIX|20260618|55.00P
Delta-0.5305
Imp Vol0.6837
Bidaan4.7
Gamma0.0404
Teoretikal4.9
Permintaan5.4
Theta-0.0701
Nilai Intrinsik1.86
Volum4
Vega0.0575
Nilai Masa3.04
Buka Faedah341
Rho-0.0206
Delta / Theta7.5732
|
| 3.36 |
-9.19% |
2.35 |
3.1 |
30 |
57.50 |
6.2 |
-3.88% |
6.3 |
7.2 |
2 |
WIX Beli 57.50
Tamat: Jun. 18, 2026
Akhir: 3.36
Prbhn.: -9.19%
SimbolWIX|20260618|57.50C
Delta0.3953
Imp Vol0.7522
Bidaan2.35
Gamma0.0354
Teoretikal2.73
Permintaan3.1
Theta-0.0794
Nilai Intrinsik-4.36
Volum30
Vega0.0557
Nilai Masa7.72
Buka Faedah3,027
Rho0.0135
Delta / Theta-4.9768
WIX Jual 57.50
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: -3.88%
SimbolWIX|20260618|57.50P
Delta-0.6133
Imp Vol0.7256
Bidaan6.3
Gamma0.0366
Teoretikal6.75
Permintaan7.2
Theta-0.0712
Nilai Intrinsik4.36
Volum2
Vega0.0553
Nilai Masa1.84
Buka Faedah68
Rho-0.0235
Delta / Theta8.6166
|
| 2.1 |
-25% |
2 |
2.35 |
41 |
60.00 |
7.88 |
5.07% |
8.2 |
8.9 |
2 |
WIX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: -25%
SimbolWIX|20260618|60.00C
Delta0.3229
Imp Vol0.7678
Bidaan2
Gamma0.0323
Teoretikal2.1
Permintaan2.35
Theta-0.0753
Nilai Intrinsik-6.86
Volum41
Vega0.0519
Nilai Masa8.96
Buka Faedah486
Rho0.0112
Delta / Theta-4.2858
WIX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 7.88
Prbhn.: 5.07%
SimbolWIX|20260618|60.00P
Delta-0.6937
Imp Vol0.7246
Bidaan8.2
Gamma0.0337
Teoretikal8.55
Permintaan8.9
Theta-0.0645
Nilai Intrinsik6.86
Volum2
Vega0.0507
Nilai Masa1.02
Buka Faedah599
Rho-0.0262
Delta / Theta10.7491
|