| 0 |
0% |
19.2 |
22 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
WIX Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|27.50C
Delta0.952
Imp Vol2.3735
Bidaan19.2
Gamma0.0056
Teoretikal20.6
Permintaan22
Theta-0.101
Nilai Intrinsik20.31
Volum0
Vega0.0075
Nilai Masa-20.31
Buka Faedah0
Rho0.0061
Delta / Theta-9.4258
WIX Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|27.50P
Delta-0.0349
Imp Vol2.1314
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.5
Theta-0.0682
Nilai Intrinsik-20.31
Volum0
Vega0.0058
Nilai Masa20.31
Buka Faedah3
Rho-0.0004
Delta / Theta0.5121
|
| 0 |
0% |
16.6 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WIX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|30.00C
Delta0.9494
Imp Vol1.9934
Bidaan16.6
Gamma0.007
Teoretikal18.05
Permintaan19.5
Theta-0.0891
Nilai Intrinsik17.81
Volum0
Vega0.0078
Nilai Masa-17.81
Buka Faedah0
Rho0.0067
Delta / Theta-10.6567
WIX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|30.00P
Delta-0.0948
Imp Vol2.6829
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.1878
Nilai Intrinsik-17.81
Volum0
Vega0.0126
Nilai Masa17.81
Buka Faedah8
Rho-0.0013
Delta / Theta0.5049
|
| 0 |
0% |
14.2 |
17 |
0 |
32.50 |
0 |
0% |
0 |
0.3 |
0 |
WIX Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|32.50C
Delta0.9366
Imp Vol1.76
Bidaan14.2
Gamma0.0094
Teoretikal15.6
Permintaan17
Theta-0.0939
Nilai Intrinsik15.31
Volum0
Vega0.0093
Nilai Masa-15.31
Buka Faedah0
Rho0.0072
Delta / Theta-9.9783
WIX Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260717|32.50P
Delta-0.0332
Imp Vol1.4169
Bidaan0
Gamma0.007
Teoretikal0.15
Permintaan0.3
Theta-0.0434
Nilai Intrinsik-15.31
Volum0
Vega0.0055
Nilai Masa15.31
Buka Faedah52
Rho-0.0004
Delta / Theta0.7642
|
|
47.81 |
Harga @ Jul. 08, 2026 19:59 GMT |
| 1.32 |
-60% |
1.15 |
1.35 |
314 |
50.00 |
2.2 |
0% |
3.4 |
3.8 |
0 |
WIX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.32
Prbhn.: -60%
SimbolWIX|20260717|50.00C
Delta0.3606
Imp Vol0.7229
Bidaan1.15
Gamma0.0692
Teoretikal1.25
Permintaan1.35
Theta-0.1141
Nilai Intrinsik-2.19
Volum314
Vega0.028
Nilai Masa3.51
Buka Faedah1,149
Rho0.0039
Delta / Theta-3.1605
WIX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWIX|20260717|50.00P
Delta-0.6356
Imp Vol0.7425
Bidaan3.4
Gamma0.0678
Teoretikal3.6
Permintaan3.8
Theta-0.1132
Nilai Intrinsik2.19
Volum0
Vega0.0281
Nilai Masa0.01
Buka Faedah362
Rho-0.0069
Delta / Theta5.6174
|
| 0.7 |
-61.11% |
0.6 |
0.95 |
11 |
52.50 |
3.8 |
0% |
5.1 |
5.9 |
0 |
WIX Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -61.11%
SimbolWIX|20260717|52.50C
Delta0.2378
Imp Vol0.7867
Bidaan0.6
Gamma0.0525
Teoretikal0.78
Permintaan0.95
Theta-0.1022
Nilai Intrinsik-4.69
Volum11
Vega0.0232
Nilai Masa5.39
Buka Faedah174
Rho0.0026
Delta / Theta-2.3264
WIX Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolWIX|20260717|52.50P
Delta-0.774
Imp Vol0.7558
Bidaan5.1
Gamma0.0534
Teoretikal5.5
Permintaan5.9
Theta-0.0912
Nilai Intrinsik4.69
Volum0
Vega0.0225
Nilai Masa-0.89
Buka Faedah88
Rho-0.008
Delta / Theta8.489
|
| 0.65 |
-18.75% |
0.35 |
0.6 |
9 |
55.00 |
5.15 |
0% |
6.7 |
8 |
0 |
WIX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolWIX|20260717|55.00C
Delta0.1542
Imp Vol0.8357
Bidaan0.35
Gamma0.038
Teoretikal0.48
Permintaan0.6
Theta-0.0832
Nilai Intrinsik-7.19
Volum9
Vega0.0178
Nilai Masa7.84
Buka Faedah333
Rho0.0017
Delta / Theta-1.8534
WIX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolWIX|20260717|55.00P
Delta-0.978
Imp Vol0.4689
Bidaan6.7
Gamma0.0156
Teoretikal7.35
Permintaan8
Theta-0.0082
Nilai Intrinsik7.19
Volum0
Vega0.0038
Nilai Masa-2.04
Buka Faedah469
Rho-0.0042
Delta / Theta118.9734
|