| 0 |
0% |
48.1 |
56.7 |
0 |
37.50 |
0.55 |
0% |
0 |
0.25 |
0 |
WIX Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|37.50C
Delta0
Imp Vol0
Bidaan48.1
Gamma0
Teoretikal0
Permintaan56.7
Theta0
Nilai Intrinsik52.31
Volum0
Vega0
Nilai Masa-52.31
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWIX|20260417|37.50P
Delta-0.0149
Imp Vol1.7185
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-52.31
Volum0
Vega0.0089
Nilai Masa52.86
Buka Faedah6
Rho-0.001
Delta / Theta0.4922
|
| 0 |
0% |
45.6 |
54.2 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
WIX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|40.00C
Delta0
Imp Vol0
Bidaan45.6
Gamma0
Teoretikal0
Permintaan54.2
Theta0
Nilai Intrinsik49.81
Volum0
Vega0
Nilai Masa-49.81
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|40.00P
Delta-0.0508
Imp Vol2.3264
Bidaan0
Gamma0.0019
Teoretikal1.5
Permintaan1.5
Theta-0.1138
Nilai Intrinsik-49.81
Volum0
Vega0.0246
Nilai Masa49.81
Buka Faedah0
Rho-0.0038
Delta / Theta0.4469
|
| 0 |
0% |
43.1 |
51.7 |
0 |
42.50 |
0.77 |
0% |
0 |
0.6 |
0 |
WIX Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260417|42.50C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan51.7
Theta0
Nilai Intrinsik47.31
Volum0
Vega0
Nilai Masa-47.31
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolWIX|20260417|42.50P
Delta-0.0313
Imp Vol1.7573
Bidaan0
Gamma0.0017
Teoretikal0.6
Permintaan0.6
Theta-0.0579
Nilai Intrinsik-47.31
Volum0
Vega0.0166
Nilai Masa48.08
Buka Faedah2
Rho-0.0022
Delta / Theta0.5405
|
|
89.81 |
Harga @ Mac 23, 2026 16:29 GMT |
| 4.4 |
0% |
3.1 |
5.2 |
0 |
90.00 |
4.8 |
-15.94% |
3.3 |
5.4 |
3 |
WIX Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolWIX|20260417|90.00C
Delta0.5245
Imp Vol0.4408
Bidaan3.1
Gamma0.0384
Teoretikal4.15
Permintaan5.2
Theta-0.0868
Nilai Intrinsik-0.19
Volum0
Vega0.0936
Nilai Masa4.59
Buka Faedah732
Rho0.0294
Delta / Theta-6.0427
WIX Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: -15.94%
SimbolWIX|20260417|90.00P
Delta-0.4737
Imp Vol0.5128
Bidaan3.3
Gamma0.0331
Teoretikal4.8
Permintaan5.4
Theta-0.0919
Nilai Intrinsik0.19
Volum3
Vega0.0935
Nilai Masa4.61
Buka Faedah517
Rho-0.0277
Delta / Theta5.1546
|
| 3.5 |
0% |
1.7 |
4.1 |
15 |
92.50 |
5.63 |
-24.23% |
5 |
6.8 |
151 |
WIX Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolWIX|20260417|92.50C
Delta0.4412
Imp Vol0.4868
Bidaan1.7
Gamma0.0345
Teoretikal3.5
Permintaan4.1
Theta-0.0939
Nilai Intrinsik-2.69
Volum15
Vega0.0927
Nilai Masa6.19
Buka Faedah75
Rho0.0247
Delta / Theta-4.698
WIX Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 5.63
Prbhn.: -24.23%
SimbolWIX|20260417|92.50P
Delta-0.5704
Imp Vol0.4494
Bidaan5
Gamma0.0374
Teoretikal5.63
Permintaan6.8
Theta-0.0782
Nilai Intrinsik2.69
Volum151
Vega0.0922
Nilai Masa2.94
Buka Faedah632
Rho-0.0319
Delta / Theta7.2904
|
| 2.85 |
14% |
1 |
3.5 |
14 |
95.00 |
9.16 |
0% |
6.6 |
10.3 |
0 |
WIX Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 14%
SimbolWIX|20260417|95.00C
Delta0.3697
Imp Vol0.5126
Bidaan1
Gamma0.0313
Teoretikal2.85
Permintaan3.5
Theta-0.094
Nilai Intrinsik-5.19
Volum14
Vega0.0887
Nilai Masa8.04
Buka Faedah196
Rho0.0208
Delta / Theta-3.9331
WIX Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolWIX|20260417|95.00P
Delta-0.611
Imp Vol0.5825
Bidaan6.6
Gamma0.0282
Teoretikal8.45
Permintaan10.3
Theta-0.0998
Nilai Intrinsik5.19
Volum0
Vega0.09
Nilai Masa3.97
Buka Faedah90
Rho-0.035
Delta / Theta6.1223
|