| 0 |
0% |
47.3 |
50.8 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
WIX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|22.50C
Delta0.9921
Imp Vol2.4963
Bidaan47.3
Gamma0.0006
Teoretikal49.05
Permintaan50.8
Theta-0.0267
Nilai Intrinsik48.52
Volum0
Vega0.0033
Nilai Masa-48.52
Buka Faedah0
Rho0.0101
Delta / Theta-37.1341
WIX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|22.50P
Delta-0.0081
Imp Vol2.5131
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0253
Nilai Intrinsik-48.52
Volum0
Vega0.0034
Nilai Masa48.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.3219
|
| 0 |
0% |
44.8 |
48.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WIX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|25.00C
Delta0.9847
Imp Vol2.5871
Bidaan44.8
Gamma0.001
Teoretikal46.7
Permintaan48.6
Theta-0.0477
Nilai Intrinsik46.02
Volum0
Vega0.0059
Nilai Masa-46.02
Buka Faedah0
Rho0.011
Delta / Theta-20.6258
WIX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|25.00P
Delta-0.0373
Imp Vol3.454
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1271
Nilai Intrinsik-46.02
Volum0
Vega0.0125
Nilai Masa46.02
Buka Faedah5
Rho-0.0016
Delta / Theta0.2936
|
| 0 |
0% |
42.2 |
45.9 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
WIX Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|27.50C
Delta0.9911
Imp Vol2.0638
Bidaan42.2
Gamma0.0008
Teoretikal44.05
Permintaan45.9
Theta-0.0254
Nilai Intrinsik43.52
Volum0
Vega0.0037
Nilai Masa-43.52
Buka Faedah0
Rho0.0124
Delta / Theta-38.9678
WIX Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20261016|27.50P
Delta-0.0411
Imp Vol3.1713
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1261
Nilai Intrinsik-43.52
Volum0
Vega0.0136
Nilai Masa43.52
Buka Faedah344
Rho-0.0017
Delta / Theta0.3256
|
|
71.02 |
Harga @ Sep. 29, 2026 19:59 GMT |
| 3.4 |
-3.95% |
3.6 |
4.4 |
7 |
72.50 |
6.6 |
31.74% |
4.4 |
5.4 |
1 |
WIX Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: -3.95%
SimbolWIX|20261016|72.50C
Delta0.4963
Imp Vol0.7235
Bidaan3.6
Gamma0.0358
Teoretikal4
Permintaan4.4
Theta-0.1341
Nilai Intrinsik-1.48
Volum7
Vega0.0615
Nilai Masa4.88
Buka Faedah109
Rho0.0146
Delta / Theta-3.7006
WIX Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: 31.74%
SimbolWIX|20261016|72.50P
Delta-0.5062
Imp Vol0.709
Bidaan4.4
Gamma0.0366
Teoretikal4.9
Permintaan5.4
Theta-0.1244
Nilai Intrinsik1.48
Volum1
Vega0.0614
Nilai Masa5.12
Buka Faedah145
Rho-0.0163
Delta / Theta4.069
|
| 2.84 |
-7.79% |
2.65 |
3.6 |
28 |
75.00 |
7.5 |
0% |
6 |
6.9 |
0 |
WIX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2.84
Prbhn.: -7.79%
SimbolWIX|20261016|75.00C
Delta0.414
Imp Vol0.7407
Bidaan2.65
Gamma0.0341
Teoretikal3.13
Permintaan3.6
Theta-0.1336
Nilai Intrinsik-3.98
Volum28
Vega0.06
Nilai Masa6.82
Buka Faedah902
Rho0.0123
Delta / Theta-3.0988
WIX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolWIX|20261016|75.00P
Delta-0.593
Imp Vol0.7135
Bidaan6
Gamma0.0354
Teoretikal6.45
Permintaan6.9
Theta-0.1211
Nilai Intrinsik3.98
Volum0
Vega0.0598
Nilai Masa3.52
Buka Faedah122
Rho-0.0189
Delta / Theta4.8971
|
| 2.26 |
13% |
2.05 |
2.45 |
18 |
77.50 |
8.93 |
0% |
7.8 |
8.6 |
1 |
WIX Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 2.26
Prbhn.: 13%
SimbolWIX|20261016|77.50C
Delta0.3318
Imp Vol0.7252
Bidaan2.05
Gamma0.0325
Teoretikal2.25
Permintaan2.45
Theta-0.1215
Nilai Intrinsik-6.48
Volum18
Vega0.0559
Nilai Masa8.74
Buka Faedah359
Rho0.01
Delta / Theta-2.7298
WIX Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 8.93
Prbhn.: 0%
SimbolWIX|20261016|77.50P
Delta-0.6721
Imp Vol0.7185
Bidaan7.8
Gamma0.0328
Teoretikal8.2
Permintaan8.6
Theta-0.1127
Nilai Intrinsik6.48
Volum1
Vega0.0556
Nilai Masa2.45
Buka Faedah57
Rho-0.0209
Delta / Theta5.9615
|