| 0 |
0% |
31.5 |
38.3 |
0 |
45.00 |
0.25 |
0% |
0 |
0.25 |
0 |
WIX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260515|45.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik35.6
Volum0
Vega0
Nilai Masa-35.6
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWIX|20260515|45.00P
Delta-0.0141
Imp Vol1.4525
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0292
Nilai Intrinsik-35.6
Volum0
Vega0.0057
Nilai Masa35.85
Buka Faedah11
Rho-0.0005
Delta / Theta0.4812
|
| 0 |
0% |
29.1 |
37.2 |
0 |
47.50 |
0.2 |
0% |
0 |
2.3 |
0 |
WIX Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIX|20260515|47.50C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik33.1
Volum0
Vega0
Nilai Masa-33.1
Buka Faedah0
Rho0
Delta / Theta0
WIX Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWIX|20260515|47.50P
Delta-0.0669
Imp Vol2.0909
Bidaan0
Gamma0.0039
Teoretikal1.15
Permintaan2.3
Theta-0.1523
Nilai Intrinsik-33.1
Volum0
Vega0.0205
Nilai Masa33.3
Buka Faedah18
Rho-0.0023
Delta / Theta0.4394
|
| 25.4 |
0% |
26.6 |
32.5 |
0 |
50.00 |
0.2 |
0% |
0 |
0.9 |
0 |
WIX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 25.4
Prbhn.: 0%
SimbolWIX|20260515|50.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.6
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah17
Rho0
Delta / Theta0
WIX Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWIX|20260515|50.00P
Delta-0.0408
Imp Vol1.5368
Bidaan0
Gamma0.0036
Teoretikal0.45
Permintaan0.9
Theta-0.0756
Nilai Intrinsik-30.6
Volum0
Vega0.0138
Nilai Masa30.8
Buka Faedah128
Rho-0.0013
Delta / Theta0.5402
|
|
80.6 |
Harga @ Mei 01, 2026 21:07 GMT |
| 5.07 |
58.44% |
5 |
5.8 |
8 |
82.50 |
9.65 |
0% |
6.8 |
7.7 |
0 |
WIX Beli 82.50
Tamat: Mei 15, 2026
Akhir: 5.07
Prbhn.: 58.44%
SimbolWIX|20260515|82.50C
Delta0.4884
Imp Vol0.9311
Bidaan5
Gamma0.0271
Teoretikal5.07
Permintaan5.8
Theta-0.2127
Nilai Intrinsik-1.9
Volum8
Vega0.0629
Nilai Masa6.97
Buka Faedah306
Rho0.0132
Delta / Theta-2.2961
WIX Jual 82.50
Tamat: Mei 15, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolWIX|20260515|82.50P
Delta-0.5069
Imp Vol0.9924
Bidaan6.8
Gamma0.0255
Teoretikal7.25
Permintaan7.7
Theta-0.219
Nilai Intrinsik1.9
Volum0
Vega0.063
Nilai Masa7.75
Buka Faedah317
Rho-0.0159
Delta / Theta2.3143
|
| 4.31 |
90.71% |
3.6 |
4.8 |
43 |
85.00 |
10.3 |
-17.6% |
8.2 |
9.2 |
2 |
WIX Beli 85.00
Tamat: Mei 15, 2026
Akhir: 4.31
Prbhn.: 90.71%
SimbolWIX|20260515|85.00C
Delta0.4286
Imp Vol0.9635
Bidaan3.6
Gamma0.0258
Teoretikal4.31
Permintaan4.8
Theta-0.2162
Nilai Intrinsik-4.4
Volum43
Vega0.062
Nilai Masa8.71
Buka Faedah1,039
Rho0.0116
Delta / Theta-1.9822
WIX Jual 85.00
Tamat: Mei 15, 2026
Akhir: 10.3
Prbhn.: -17.6%
SimbolWIX|20260515|85.00P
Delta-0.5699
Imp Vol0.9792
Bidaan8.2
Gamma0.0255
Teoretikal8.7
Permintaan9.2
Theta-0.2122
Nilai Intrinsik4.4
Volum2
Vega0.062
Nilai Masa5.9
Buka Faedah70
Rho-0.0177
Delta / Theta2.6858
|
| 3.25 |
0% |
2.85 |
4.1 |
16 |
87.50 |
14.8 |
0% |
9.9 |
10.8 |
0 |
WIX Beli 87.50
Tamat: Mei 15, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolWIX|20260515|87.50C
Delta0.3607
Imp Vol0.9228
Bidaan2.85
Gamma0.0257
Teoretikal3.25
Permintaan4.1
Theta-0.1973
Nilai Intrinsik-6.9
Volum16
Vega0.0591
Nilai Masa10.15
Buka Faedah63
Rho0.0099
Delta / Theta-1.828
WIX Jual 87.50
Tamat: Mei 15, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolWIX|20260515|87.50P
Delta-0.6294
Imp Vol0.9748
Bidaan9.9
Gamma0.0246
Teoretikal10.35
Permintaan10.8
Theta-0.2025
Nilai Intrinsik6.9
Volum0
Vega0.0596
Nilai Masa7.9
Buka Faedah4
Rho-0.0194
Delta / Theta3.1077
|