| 0 |
0% |
18.7 |
21.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik19.52
Volum0
Vega0
Nilai Masa-19.52
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50P
Delta-0.003
Imp Vol12.8301
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-19.52
Volum0
Vega0.0001
Nilai Masa19.52
Buka Faedah2
Rho0
Delta / Theta0.0634
|
| 0 |
0% |
16.2 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.02
Volum0
Vega0
Nilai Masa-17.02
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00P
Delta-0.0275
Imp Vol14.2919
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.3641
Nilai Intrinsik-17.02
Volum0
Vega0.001
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0.0755
|
| 0 |
0% |
13.7 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50C
Delta0.9539
Imp Vol11.3915
Bidaan13.7
Gamma0.0053
Teoretikal14.75
Permintaan15.8
Theta-0.443
Nilai Intrinsik14.52
Volum0
Vega0.0016
Nilai Masa-14.52
Buka Faedah1
Rho0.0003
Delta / Theta-2.1535
WT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50P
Delta-0.0397
Imp Vol10.5459
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.3633
Nilai Intrinsik-14.52
Volum0
Vega0.0014
Nilai Masa14.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1092
|
|
22.02 |
Harga @ Sep. 16, 2026 19:54 GMT |
| 0.32 |
52.38% |
0.1 |
1.65 |
12 |
22.50 |
0.5 |
0% |
0 |
2.65 |
0 |
WT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 52.38%
SimbolWT|20260918|22.50C
Delta0.4298
Imp Vol1.8565
Bidaan0.1
Gamma0.1314
Teoretikal0.87
Permintaan1.65
Theta-0.2942
Nilai Intrinsik-0.48
Volum12
Vega0.0063
Nilai Masa0.8
Buka Faedah1,812
Rho0.0005
Delta / Theta-1.4612
WT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWT|20260918|22.50P
Delta-0.6098
Imp Vol1.3829
Bidaan0
Gamma0.1725
Teoretikal1.33
Permintaan2.65
Theta-0.2125
Nilai Intrinsik0.48
Volum0
Vega0.0062
Nilai Masa0.02
Buka Faedah54
Rho-0.0007
Delta / Theta2.8696
|
| 0.15 |
275% |
0 |
0.2 |
8 |
25.00 |
0 |
0% |
1.8 |
3.4 |
0 |
WT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolWT|20260918|25.00C
Delta0.0982
Imp Vol1.3984
Bidaan0
Gamma0.0769
Teoretikal0.1
Permintaan0.2
Theta-0.0976
Nilai Intrinsik-2.98
Volum8
Vega0.0028
Nilai Masa3.13
Buka Faedah987
Rho0.0001
Delta / Theta-1.0055
WT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|25.00P
Delta-0.978
Imp Vol0.926
Bidaan1.8
Gamma0.0357
Teoretikal3.26
Permintaan3.4
Theta-0.0184
Nilai Intrinsik2.98
Volum0
Vega0.0008
Nilai Masa-2.98
Buka Faedah51
Rho-0.0007
Delta / Theta53.0936
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
6.7 |
8.8 |
0 |
WT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00C
Delta0.1099
Imp Vol3.2245
Bidaan0
Gamma0.0362
Teoretikal0.25
Permintaan0.5
Theta-0.244
Nilai Intrinsik-7.98
Volum0
Vega0.003
Nilai Masa7.98
Buka Faedah6
Rho0.0001
Delta / Theta-0.4502
WT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00P
Delta-0.9879
Imp Vol1.8835
Bidaan6.7
Gamma0.0105
Teoretikal8.26
Permintaan8.8
Theta-0.0225
Nilai Intrinsik7.98
Volum0
Vega0.0005
Nilai Masa-7.98
Buka Faedah0
Rho-0.0007
Delta / Theta43.9277
|