| 0 |
0% |
10.1 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|12.50C
Delta0.9518
Imp Vol2.7631
Bidaan10.1
Gamma0.0098
Teoretikal11.15
Permintaan12.2
Theta-0.0572
Nilai Intrinsik10.87
Volum0
Vega0.0037
Nilai Masa-10.87
Buka Faedah0
Rho0.0027
Delta / Theta-16.6328
WT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|12.50P
Delta-0.0622
Imp Vol3.09
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0771
Nilai Intrinsik-10.87
Volum0
Vega0.0045
Nilai Masa10.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.8064
|
| 0 |
0% |
6.8 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|15.00C
Delta0.9665
Imp Vol1.6666
Bidaan6.8
Gamma0.0121
Teoretikal8.5
Permintaan10.2
Theta-0.0265
Nilai Intrinsik8.37
Volum0
Vega0.0027
Nilai Masa-8.37
Buka Faedah0
Rho0.0035
Delta / Theta-36.5116
WT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|15.00P
Delta-0.0817
Imp Vol2.3451
Bidaan0
Gamma0.0175
Teoretikal0.37
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-8.37
Volum0
Vega0.0055
Nilai Masa8.37
Buka Faedah0
Rho-0.0005
Delta / Theta1.1329
|
| 0 |
0% |
5.3 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|17.50C
Delta0.8879
Imp Vol1.7166
Bidaan5.3
Gamma0.0302
Teoretikal6.3
Permintaan7.3
Theta-0.068
Nilai Intrinsik5.87
Volum0
Vega0.007
Nilai Masa-5.87
Buka Faedah0
Rho0.0036
Delta / Theta-13.0554
WT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|17.50P
Delta-0.1103
Imp Vol1.7003
Bidaan0
Gamma0.0302
Teoretikal0.38
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-5.87
Volum0
Vega0.0069
Nilai Masa5.87
Buka Faedah0
Rho-0.0007
Delta / Theta1.6936
|
|
23.37 |
Harga @ Okt. 07, 2026 20:40 GMT |
| 0 |
0% |
0.15 |
0.35 |
0 |
25.00 |
1.1 |
0% |
0.5 |
2.1 |
0 |
WT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|25.00C
Delta0.2294
Imp Vol0.5315
Bidaan0.15
Gamma0.1552
Teoretikal0.25
Permintaan0.35
Theta-0.0334
Nilai Intrinsik-1.63
Volum0
Vega0.0111
Nilai Masa1.63
Buka Faedah1,521
Rho0.0013
Delta / Theta-6.8747
WT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolWT|20261016|25.00P
Delta-0.9545
Imp Vol0.2568
Bidaan0.5
Gamma0.1058
Teoretikal1.61
Permintaan2.1
Theta-0.004
Nilai Intrinsik1.63
Volum0
Vega0.0034
Nilai Masa-0.53
Buka Faedah39
Rho-0.0024
Delta / Theta240.5595
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
5.7 |
7.3 |
0 |
WT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|30.00C
Delta0.1206
Imp Vol1.2421
Bidaan0
Gamma0.044
Teoretikal0.25
Permintaan0.5
Theta-0.0511
Nilai Intrinsik-6.63
Volum0
Vega0.0074
Nilai Masa6.63
Buka Faedah17
Rho0.0006
Delta / Theta-2.3582
WT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261016|30.00P
Delta-0.9824
Imp Vol0.7605
Bidaan5.7
Gamma0.0161
Teoretikal6.61
Permintaan7.3
Theta-0.0056
Nilai Intrinsik6.63
Volum0
Vega0.0016
Nilai Masa-6.63
Buka Faedah0
Rho-0.0024
Delta / Theta174.0021
|