| 0 |
0% |
19 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.81
Volum0
Vega0
Nilai Masa-19.81
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.81
Volum0
Vega0
Nilai Masa19.81
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
16.4 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.31
Volum0
Vega0
Nilai Masa-17.31
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00P
Delta-0.0045
Imp Vol12.4796
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.095
Nilai Intrinsik-17.31
Volum0
Vega0.0002
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0.0469
|
| 0 |
0% |
14.1 |
16.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.81
Volum0
Vega0
Nilai Masa-14.81
Buka Faedah1
Rho0
Delta / Theta0
WT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50P
Delta-0.0062
Imp Vol9.2087
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0937
Nilai Intrinsik-14.81
Volum0
Vega0.0002
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0.0658
|
|
22.31 |
Harga @ Sep. 17, 2026 17:54 GMT |
| 0.25 |
150% |
0.05 |
0.2 |
90 |
22.50 |
0.49 |
0% |
0.2 |
0.55 |
10 |
WT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolWT|20260918|22.50C
Delta0.3595
Imp Vol0.4434
Bidaan0.05
Gamma0.7224
Teoretikal0.13
Permintaan0.2
Theta-0.0975
Nilai Intrinsik-0.19
Volum90
Vega0.0044
Nilai Masa0.44
Buka Faedah1,809
Rho0.0002
Delta / Theta-3.6888
WT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolWT|20260918|22.50P
Delta-0.6079
Imp Vol0.5714
Bidaan0.2
Gamma0.5764
Teoretikal0.38
Permintaan0.55
Theta-0.1271
Nilai Intrinsik0.19
Volum10
Vega0.0045
Nilai Masa0.3
Buka Faedah54
Rho-0.0003
Delta / Theta4.7816
|
| 0.03 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.9 |
3 |
0 |
WT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWT|20260918|25.00C
Delta0.0695
Imp Vol1.4354
Bidaan0
Gamma0.0797
Teoretikal0.05
Permintaan0.1
Theta-0.112
Nilai Intrinsik-2.69
Volum0
Vega0.0016
Nilai Masa2.72
Buka Faedah986
Rho0
Delta / Theta-0.6204
WT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|25.00P
Delta-0.9853
Imp Vol0.9953
Bidaan1.9
Gamma0.0324
Teoretikal2.7
Permintaan3
Theta-0.0205
Nilai Intrinsik2.69
Volum0
Vega0.0004
Nilai Masa-2.69
Buka Faedah51
Rho-0.0003
Delta / Theta48.0561
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
6.5 |
8.4 |
0 |
WT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00C
Delta0.1129
Imp Vol4.2785
Bidaan0
Gamma0.0383
Teoretikal0.25
Permintaan0.5
Theta-0.4787
Nilai Intrinsik-7.69
Volum0
Vega0.0022
Nilai Masa7.69
Buka Faedah6
Rho0.0001
Delta / Theta-0.2359
WT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00P
Delta-0.9928
Imp Vol2.273
Bidaan6.5
Gamma0.0076
Teoretikal7.7
Permintaan8.4
Theta-0.0252
Nilai Intrinsik7.69
Volum0
Vega0.0002
Nilai Masa-7.69
Buka Faedah0
Rho-0.0004
Delta / Theta39.3691
|