| 0 |
0% |
8.2 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|12.50C
Delta0.9955
Imp Vol1.4824
Bidaan8.2
Gamma0.0027
Teoretikal9.19
Permintaan10
Theta-0.0048
Nilai Intrinsik9.215
Volum0
Vega0.0004
Nilai Masa-9.215
Buka Faedah0
Rho0.0027
Delta / Theta-206.4908
WT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|12.50P
Delta-0.0722
Imp Vol3.01
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0828
Nilai Intrinsik-9.215
Volum0
Vega0.0044
Nilai Masa9.215
Buka Faedah0
Rho-0.0004
Delta / Theta0.8715
|
| 0 |
0% |
5.7 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
WT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|15.00C
Delta0.9952
Imp Vol0.9856
Bidaan5.7
Gamma0.0043
Teoretikal6.69
Permintaan7.3
Theta-0.0039
Nilai Intrinsik6.715
Volum0
Vega0.0004
Nilai Masa-6.715
Buka Faedah0
Rho0.0033
Delta / Theta-252.3377
WT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|15.00P
Delta-0.113
Imp Vol2.4144
Bidaan0
Gamma0.0247
Teoretikal0.5
Permintaan1
Theta-0.0926
Nilai Intrinsik-6.715
Volum0
Vega0.0062
Nilai Masa6.715
Buka Faedah0
Rho-0.0006
Delta / Theta1.2208
|
| 0 |
0% |
3.3 |
4.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|17.50C
Delta0.9953
Imp Vol0.5662
Bidaan3.3
Gamma0.0074
Teoretikal4.19
Permintaan4.7
Theta-0.0031
Nilai Intrinsik4.215
Volum0
Vega0.0004
Nilai Masa-4.215
Buka Faedah1
Rho0.0038
Delta / Theta-325.3521
WT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|17.50P
Delta-0.1393
Imp Vol1.4898
Bidaan0
Gamma0.0464
Teoretikal0.37
Permintaan0.75
Theta-0.066
Nilai Intrinsik-4.215
Volum0
Vega0.0071
Nilai Masa4.215
Buka Faedah0
Rho-0.0007
Delta / Theta2.111
|
|
21.715 |
Harga @ Nov. 12, 2026 19:24 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0.55 |
1.9 |
0 |
WT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|22.50C
Delta0.2948
Imp Vol0.4331
Bidaan0
Gamma0.2482
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-0.785
Volum0
Vega0.0111
Nilai Masa0.785
Buka Faedah1,220
Rho0.0013
Delta / Theta-9.6613
WT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|22.50P
Delta-0.6516
Imp Vol0.576
Bidaan0.55
Gamma0.2006
Teoretikal1.22
Permintaan1.9
Theta-0.0415
Nilai Intrinsik0.785
Volum0
Vega0.0119
Nilai Masa-0.785
Buka Faedah109
Rho-0.0028
Delta / Theta15.6926
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.8 |
4.4 |
0 |
WT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|25.00C
Delta0.0378
Imp Vol0.5283
Bidaan0
Gamma0.0486
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-3.285
Volum0
Vega0.0026
Nilai Masa3.285
Buka Faedah1,131
Rho0.0002
Delta / Theta-4.2999
WT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|25.00P
Delta-0.8194
Imp Vol0.9774
Bidaan2.8
Gamma0.0842
Teoretikal3.6
Permintaan4.4
Theta-0.05
Nilai Intrinsik3.285
Volum0
Vega0.0084
Nilai Masa-3.285
Buka Faedah163
Rho-0.0035
Delta / Theta16.3884
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.8 |
9.3 |
0 |
WT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|30.00C
Delta0.1413
Imp Vol1.8128
Bidaan0
Gamma0.0385
Teoretikal0.37
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-8.285
Volum0
Vega0.0072
Nilai Masa8.285
Buka Faedah0
Rho0.0006
Delta / Theta-1.7302
WT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20261120|30.00P
Delta-0.8936
Imp Vol1.6105
Bidaan7.8
Gamma0.0357
Teoretikal8.55
Permintaan9.3
Theta-0.0574
Nilai Intrinsik8.285
Volum0
Vega0.0059
Nilai Masa-8.285
Buka Faedah0
Rho-0.0042
Delta / Theta15.5771
|