0 |
0% |
5.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
WT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|2.50C
Delta0.9549
Imp Vol5.1585
Bidaan5.2
Gamma0.0095
Teoretikal6.7
Permintaan6.7
Theta-0.0274
Nilai Intrinsik6.405
Volum0
Vega0.0018
Nilai Masa-6.405
Buka Faedah0
Rho0.0007
Delta / Theta-34.7886
WT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.405
Volum0
Vega0
Nilai Masa6.405
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
WT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|5.00C
Delta0.9676
Imp Vol1.5924
Bidaan3.8
Gamma0.0233
Teoretikal3.95
Permintaan4.1
Theta-0.0068
Nilai Intrinsik3.905
Volum0
Vega0.0014
Nilai Masa-3.905
Buka Faedah0
Rho0.0022
Delta / Theta-142.6302
WT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.905
Volum0
Vega0
Nilai Masa3.905
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
3.45% |
1.3 |
1.55 |
3 |
7.50 |
0.05 |
0% |
0 |
1.1 |
0 |
WT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 3.45%
SimbolWT|20240517|7.50C
Delta0.8809
Imp Vol0.7264
Bidaan1.3
Gamma0.1421
Teoretikal1.5
Permintaan1.55
Theta-0.0088
Nilai Intrinsik1.405
Volum3
Vega0.0038
Nilai Masa0.095
Buka Faedah99
Rho0.003
Delta / Theta-100.4069
WT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.405
Volum0
Vega0
Nilai Masa1.455
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.905 |
Harga @ Apr. 30, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.35 |
0% |
0.15 |
1.35 |
0 |
WT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.095
Volum0
Vega0
Nilai Masa1.145
Buka Faedah253
Rho0
Delta / Theta0
WT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolWT|20240517|10.00P
Delta-0.7105
Imp Vol0.8307
Bidaan0.15
Gamma0.2154
Teoretikal1.35
Permintaan1.35
Theta-0.0153
Nilai Intrinsik1.095
Volum0
Vega0.0066
Nilai Masa0.255
Buka Faedah47
Rho-0.0028
Delta / Theta46.3452
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
4.2 |
0% |
3.3 |
3.9 |
0 |
WT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.595
Volum0
Vega0
Nilai Masa3.595
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolWT|20240517|12.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.595
Volum0
Vega0
Nilai Masa0.605
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.9 |
6.2 |
0 |
WT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.095
Volum0
Vega0
Nilai Masa6.095
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240517|15.00P
Delta-0.9078
Imp Vol1.6216
Bidaan5.9
Gamma0.0538
Teoretikal6.2
Permintaan6.2
Theta-0.014
Nilai Intrinsik6.095
Volum0
Vega0.0032
Nilai Masa-6.095
Buka Faedah0
Rho-0.0039
Delta / Theta64.8171
|