| 0 |
0% |
19.4 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50C
Delta0.9933
Imp Vol4.2865
Bidaan19.4
Gamma0.0007
Teoretikal21.1
Permintaan22.8
Theta-0.0091
Nilai Intrinsik21.01
Volum0
Vega0.0012
Nilai Masa-21.01
Buka Faedah0
Rho0.0014
Delta / Theta-109.3438
WT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|2.50P
Delta-0.0027
Imp Vol3.524
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-21.01
Volum0
Vega0.0005
Nilai Masa21.01
Buka Faedah2
Rho-0.0001
Delta / Theta0.7925
|
| 0 |
0% |
16.8 |
19.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00C
Delta0.9985
Imp Vol2.0263
Bidaan16.8
Gamma0.0007
Teoretikal18.52
Permintaan19.7
Theta-0.0011
Nilai Intrinsik18.51
Volum0
Vega0.0003
Nilai Masa-18.51
Buka Faedah0
Rho0.0036
Delta / Theta-905.2384
WT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|5.00P
Delta-0.0247
Imp Vol3.9462
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-18.51
Volum0
Vega0.0038
Nilai Masa18.51
Buka Faedah0
Rho-0.0007
Delta / Theta0.9331
|
| 0 |
0% |
14.4 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50C
Delta0.9972
Imp Vol1.5882
Bidaan14.4
Gamma0.0007
Teoretikal16.03
Permintaan17.6
Theta-0.0018
Nilai Intrinsik16.01
Volum0
Vega0.0005
Nilai Masa-16.01
Buka Faedah1
Rho0.0057
Delta / Theta-558.67
WT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|7.50P
Delta-0.0352
Imp Vol2.9524
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-16.01
Volum0
Vega0.0051
Nilai Masa16.01
Buka Faedah0
Rho-0.0008
Delta / Theta1.3258
|
|
23.51 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.35 |
0% |
0.35 |
0.45 |
6 |
25.00 |
0 |
0% |
1.65 |
2.6 |
0 |
WT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWT|20260918|25.00C
Delta0.2903
Imp Vol0.3547
Bidaan0.35
Gamma0.1483
Teoretikal0.4
Permintaan0.45
Theta-0.0147
Nilai Intrinsik-1.49
Volum6
Vega0.0223
Nilai Masa1.84
Buka Faedah338
Rho0.0049
Delta / Theta-19.7971
WT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|25.00P
Delta-0.6509
Imp Vol0.4779
Bidaan1.65
Gamma0.1197
Teoretikal2.13
Permintaan2.6
Theta-0.0193
Nilai Intrinsik1.49
Volum0
Vega0.0241
Nilai Masa-1.49
Buka Faedah6
Rho-0.0106
Delta / Theta33.6731
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
7.8 |
0 |
WT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00C
Delta0.1555
Imp Vol0.7778
Bidaan0
Gamma0.0471
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-6.49
Volum0
Vega0.0155
Nilai Masa6.49
Buka Faedah0
Rho0.0025
Delta / Theta-7.1105
WT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWT|20260918|30.00P
Delta-0.8382
Imp Vol0.8036
Bidaan5.9
Gamma0.0474
Teoretikal6.85
Permintaan7.8
Theta-0.0212
Nilai Intrinsik6.49
Volum0
Vega0.0159
Nilai Masa-6.49
Buka Faedah0
Rho-0.0137
Delta / Theta39.4757
|