0 |
0% |
39.4 |
42.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
WEC Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|42.50C
Delta0.9825
Imp Vol1.7646
Bidaan39.4
Gamma0.0015
Teoretikal40.9
Permintaan42.4
Theta-0.0415
Nilai Intrinsik40.72
Volum0
Vega0.0068
Nilai Masa-40.72
Buka Faedah0
Rho0.0094
Delta / Theta-23.6855
WEC Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.72
Volum0
Vega0
Nilai Masa40.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WEC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|45.00C
Delta0.9812
Imp Vol1.6266
Bidaan36.9
Gamma0.0017
Teoretikal38.4
Permintaan39.9
Theta-0.0408
Nilai Intrinsik38.22
Volum0
Vega0.0072
Nilai Masa-38.22
Buka Faedah0
Rho0.0101
Delta / Theta-24.0515
WEC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.22
Volum0
Vega0
Nilai Masa38.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.6 |
37.4 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
WEC Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|47.50C
Delta0.9214
Imp Vol2.4221
Bidaan33.6
Gamma0.0037
Teoretikal37.4
Permintaan37.4
Theta-0.2031
Nilai Intrinsik35.72
Volum0
Vega0.0237
Nilai Masa-35.72
Buka Faedah0
Rho0.012
Delta / Theta-4.5362
WEC Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.72
Volum0
Vega0
Nilai Masa35.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.22 |
Harga @ Mei 03, 2024 21:06 GMT |
0.25 |
-24.24% |
0.2 |
0.3 |
29 |
85.00 |
2.89 |
0% |
0.9 |
4.5 |
0 |
WEC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -24.24%
SimbolWEC|20240517|85.00C
Delta0.2113
Imp Vol0.1295
Bidaan0.2
Gamma0.137
Teoretikal0.25
Permintaan0.3
Theta-0.0224
Nilai Intrinsik-1.78
Volum29
Vega0.0471
Nilai Masa2.03
Buka Faedah252
Rho0.0066
Delta / Theta-9.4222
WEC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolWEC|20240517|85.00P
Delta-0.6502
Imp Vol0.2575
Bidaan0.9
Gamma0.0884
Teoretikal2.7
Permintaan4.5
Theta-0.0534
Nilai Intrinsik1.78
Volum0
Vega0.0602
Nilai Masa1.11
Buka Faedah11
Rho-0.018
Delta / Theta12.1823
|
0.1 |
0% |
0.05 |
0.45 |
0 |
87.50 |
5.5 |
0% |
4.4 |
6.3 |
0 |
WEC Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWEC|20240517|87.50C
Delta0.1363
Imp Vol0.2265
Bidaan0.05
Gamma0.0592
Teoretikal0.25
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-4.28
Volum0
Vega0.0356
Nilai Masa4.38
Buka Faedah113
Rho0.0043
Delta / Theta-4.6674
WEC Jual 87.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolWEC|20240517|87.50P
Delta-0.7192
Imp Vol0.4091
Bidaan4.4
Gamma0.0506
Teoretikal5.35
Permintaan6.3
Theta-0.0776
Nilai Intrinsik4.28
Volum0
Vega0.0548
Nilai Masa1.22
Buka Faedah2
Rho-0.0201
Delta / Theta9.2645
|
0.07 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
7.2 |
7.8 |
0 |
WEC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolWEC|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.85
Buka Faedah8
Rho0
Delta / Theta0
WEC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240517|90.00P
Delta-0.8026
Imp Vol0.4451
Bidaan7.2
Gamma0.0384
Teoretikal7.5
Permintaan7.8
Theta-0.069
Nilai Intrinsik6.78
Volum0
Vega0.0451
Nilai Masa-6.78
Buka Faedah0
Rho-0.0215
Delta / Theta11.6403
|