| 0 |
0% |
44.6 |
52.2 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
WING Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|60.00C
Delta0.999
Imp Vol0.8544
Bidaan44.6
Gamma0.0001
Teoretikal48.74
Permintaan52.2
Theta-0.0037
Nilai Intrinsik48.62
Volum0
Vega0.0004
Nilai Masa-48.62
Buka Faedah0
Rho0.0279
Delta / Theta-267.252
WING Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|60.00P
Delta-0.0031
Imp Vol1.0523
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-48.62
Volum0
Vega0.0022
Nilai Masa48.62
Buka Faedah20
Rho-0.0002
Delta / Theta0.455
|
| 0 |
0% |
39.6 |
47.2 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
WING Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|65.00C
Delta0.9988
Imp Vol0.7649
Bidaan39.6
Gamma0.0001
Teoretikal43.75
Permintaan47.2
Theta-0.0046
Nilai Intrinsik43.62
Volum0
Vega0.0006
Nilai Masa-43.62
Buka Faedah0
Rho0.0302
Delta / Theta-218.9301
WING Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|65.00P
Delta-0.0875
Imp Vol2.1174
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.2314
Nilai Intrinsik-43.62
Volum0
Vega0.0373
Nilai Masa43.62
Buka Faedah0
Rho-0.0051
Delta / Theta0.3781
|
| 0 |
0% |
34.7 |
42 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
WING Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|70.00C
Delta0.9985
Imp Vol0.6749
Bidaan34.7
Gamma0.0002
Teoretikal38.76
Permintaan42
Theta-0.0054
Nilai Intrinsik38.62
Volum0
Vega0.0008
Nilai Masa-38.62
Buka Faedah0
Rho0.0325
Delta / Theta-186.2479
WING Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261016|70.00P
Delta-0.0143
Imp Vol0.9817
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-38.62
Volum0
Vega0.0085
Nilai Masa38.62
Buka Faedah11
Rho-0.0007
Delta / Theta0.5838
|
|
108.62 |
Harga @ Sep. 29, 2026 20:14 GMT |
| 5.79 |
81.5% |
3.3 |
6 |
74 |
110.00 |
6.5 |
0% |
3.2 |
10.3 |
8 |
WING Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 5.79
Prbhn.: 81.5%
SimbolWING|20261016|110.00C
Delta0.4861
Imp Vol0.5586
Bidaan3.3
Gamma0.0304
Teoretikal4.65
Permintaan6
Theta-0.1569
Nilai Intrinsik-1.38
Volum74
Vega0.0934
Nilai Masa7.17
Buka Faedah456
Rho0.0224
Delta / Theta-3.0992
WING Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolWING|20261016|110.00P
Delta-0.5051
Imp Vol0.6493
Bidaan3.2
Gamma0.0262
Teoretikal6.75
Permintaan10.3
Theta-0.1744
Nilai Intrinsik1.38
Volum8
Vega0.0934
Nilai Masa5.12
Buka Faedah186
Rho-0.0246
Delta / Theta2.8961
|
| 3.86 |
77.88% |
3.3 |
4 |
35 |
115.00 |
9.7 |
0% |
9.2 |
10.8 |
2 |
WING Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.86
Prbhn.: 77.88%
SimbolWING|20261016|115.00C
Delta0.3724
Imp Vol0.6539
Bidaan3.3
Gamma0.0247
Teoretikal3.65
Permintaan4
Theta-0.1731
Nilai Intrinsik-6.38
Volum35
Vega0.0887
Nilai Masa10.24
Buka Faedah220
Rho0.0171
Delta / Theta-2.1512
WING Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolWING|20261016|115.00P
Delta-0.6253
Imp Vol0.6653
Bidaan9.2
Gamma0.0244
Teoretikal10
Permintaan10.8
Theta-0.1687
Nilai Intrinsik6.38
Volum2
Vega0.0888
Nilai Masa3.32
Buka Faedah483
Rho-0.0301
Delta / Theta3.7061
|
| 2.45 |
104.17% |
2 |
2.7 |
31 |
120.00 |
17.44 |
-18.5% |
13 |
14.2 |
1 |
WING Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 104.17%
SimbolWING|20261016|120.00C
Delta0.2674
Imp Vol0.6595
Bidaan2
Gamma0.0213
Teoretikal2.35
Permintaan2.7
Theta-0.1515
Nilai Intrinsik-11.38
Volum31
Vega0.0771
Nilai Masa13.83
Buka Faedah231
Rho0.0124
Delta / Theta-1.7656
WING Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 17.44
Prbhn.: -18.5%
SimbolWING|20261016|120.00P
Delta-0.7297
Imp Vol0.6664
Bidaan13
Gamma0.0213
Teoretikal13.6
Permintaan14.2
Theta-0.1462
Nilai Intrinsik11.38
Volum1
Vega0.0775
Nilai Masa6.06
Buka Faedah125
Rho-0.0337
Delta / Theta4.9917
|