| 50.96 |
0% |
47.9 |
50.9 |
2 |
140.00 |
0.96 |
0% |
0.35 |
1.5 |
0 |
WING Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 50.96
Prbhn.: 0%
SimbolWING|20260417|140.00C
Delta0.9312
Imp Vol0.7879
Bidaan47.9
Gamma0.0033
Teoretikal49.4
Permintaan50.9
Theta-0.1077
Nilai Intrinsik47.79
Volum2
Vega0.0673
Nilai Masa3.17
Buka Faedah0
Rho0.0928
Delta / Theta-8.6466
WING Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolWING|20260417|140.00P
Delta-0.0547
Imp Vol0.7236
Bidaan0.35
Gamma0.003
Teoretikal0.93
Permintaan1.5
Theta-0.0749
Nilai Intrinsik-47.79
Volum0
Vega0.0565
Nilai Masa48.75
Buka Faedah8
Rho-0.0077
Delta / Theta0.7298
|
| 0 |
0% |
43.3 |
46.3 |
0 |
145.00 |
2.04 |
0% |
0.8 |
3.1 |
0 |
WING Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260417|145.00C
Delta0.9125
Imp Vol0.7642
Bidaan43.3
Gamma0.0041
Teoretikal44.8
Permintaan46.3
Theta-0.1241
Nilai Intrinsik42.79
Volum0
Vega0.0809
Nilai Masa-42.79
Buka Faedah0
Rho0.0936
Delta / Theta-7.3519
WING Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolWING|20260417|145.00P
Delta-0.094
Imp Vol0.7928
Bidaan0.8
Gamma0.0041
Teoretikal1.95
Permintaan3.1
Theta-0.1242
Nilai Intrinsik-42.79
Volum0
Vega0.0856
Nilai Masa44.83
Buka Faedah12
Rho-0.0134
Delta / Theta0.7566
|
| 0 |
0% |
38.6 |
41.6 |
0 |
150.00 |
2.02 |
-15.83% |
1.35 |
2.6 |
5 |
WING Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260417|150.00C
Delta0.8952
Imp Vol0.7199
Bidaan38.6
Gamma0.0049
Teoretikal40.1
Permintaan41.6
Theta-0.1331
Nilai Intrinsik37.79
Volum0
Vega0.0924
Nilai Masa-37.79
Buka Faedah0
Rho0.0947
Delta / Theta-6.7271
WING Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: -15.83%
SimbolWING|20260417|150.00P
Delta-0.1051
Imp Vol0.7222
Bidaan1.35
Gamma0.0049
Teoretikal2.02
Permintaan2.6
Theta-0.1226
Nilai Intrinsik-37.79
Volum5
Vega0.093
Nilai Masa39.81
Buka Faedah14
Rho-0.0148
Delta / Theta0.8574
|
|
187.79 |
Harga @ Mac 21, 2026 20:38 GMT |
| 11.5 |
-1.71% |
10.7 |
13.2 |
16 |
190.00 |
14.71 |
-1.93% |
12.4 |
14.8 |
32 |
WING Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: -1.71%
SimbolWING|20260417|190.00C
Delta0.5096
Imp Vol0.6054
Bidaan10.7
Gamma0.0129
Teoretikal11.5
Permintaan13.2
Theta-0.235
Nilai Intrinsik-2.21
Volum16
Vega0.2036
Nilai Masa13.71
Buka Faedah10
Rho0.0623
Delta / Theta-2.169
WING Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 14.71
Prbhn.: -1.93%
SimbolWING|20260417|190.00P
Delta-0.4851
Imp Vol0.6737
Bidaan12.4
Gamma0.0116
Teoretikal14.71
Permintaan14.8
Theta-0.2462
Nilai Intrinsik2.21
Volum32
Vega0.2035
Nilai Masa12.5
Buka Faedah82
Rho-0.0668
Delta / Theta1.9703
|
| 10.4 |
11.83% |
8.8 |
11 |
7 |
195.00 |
14.8 |
-16.85% |
15.4 |
17.6 |
12 |
WING Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 10.4
Prbhn.: 11.83%
SimbolWING|20260417|195.00C
Delta0.4556
Imp Vol0.6529
Bidaan8.8
Gamma0.0119
Teoretikal10.4
Permintaan11
Theta-0.2507
Nilai Intrinsik-7.21
Volum7
Vega0.2024
Nilai Masa17.61
Buka Faedah11
Rho0.0556
Delta / Theta-1.8172
WING Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 14.8
Prbhn.: -16.85%
SimbolWING|20260417|195.00P
Delta-0.5519
Imp Vol0.6176
Bidaan15.4
Gamma0.0126
Teoretikal16.5
Permintaan17.6
Theta-0.2223
Nilai Intrinsik7.21
Volum12
Vega0.2019
Nilai Masa7.59
Buka Faedah52
Rho-0.0747
Delta / Theta2.4821
|
| 9.2 |
13.3% |
6.9 |
9.1 |
7 |
200.00 |
19.15 |
-10.51% |
19.2 |
20.7 |
6 |
WING Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 9.2
Prbhn.: 13.3%
SimbolWING|20260417|200.00C
Delta0.3916
Imp Vol0.622
Bidaan6.9
Gamma0.0121
Teoretikal8
Permintaan9.1
Theta-0.2312
Nilai Intrinsik-12.21
Volum7
Vega0.1961
Nilai Masa21.41
Buka Faedah72
Rho0.0485
Delta / Theta-1.694
WING Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 19.15
Prbhn.: -10.51%
SimbolWING|20260417|200.00P
Delta-0.608
Imp Vol0.6291
Bidaan19.2
Gamma0.012
Teoretikal19.95
Permintaan20.7
Theta-0.2191
Nilai Intrinsik12.21
Volum6
Vega0.196
Nilai Masa6.94
Buka Faedah537
Rho-0.0806
Delta / Theta2.7743
|