| 159 |
0% |
101 |
104.3 |
0 |
110.00 |
0.03 |
0% |
0 |
0.05 |
0 |
WING Beli 110.00
Tamat: Mac 20, 2026
Akhir: 159
Prbhn.: 0%
SimbolWING|20260320|110.00C
Delta0
Imp Vol0
Bidaan101
Gamma0
Teoretikal0
Permintaan104.3
Theta0
Nilai Intrinsik98.66
Volum0
Vega0
Nilai Masa60.34
Buka Faedah4
Rho0
Delta / Theta0
WING Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWING|20260320|110.00P
Delta-0.0029
Imp Vol1.5944
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-98.66
Volum0
Vega0.003
Nilai Masa98.69
Buka Faedah69
Rho-0.0002
Delta / Theta0.1107
|
| 154 |
0% |
96 |
98.9 |
0 |
115.00 |
0.1 |
0% |
0 |
4.8 |
0 |
WING Beli 115.00
Tamat: Mac 20, 2026
Akhir: 154
Prbhn.: 0%
SimbolWING|20260320|115.00C
Delta0
Imp Vol0
Bidaan96
Gamma0
Teoretikal0
Permintaan98.9
Theta0
Nilai Intrinsik93.66
Volum0
Vega0
Nilai Masa60.34
Buka Faedah3
Rho0
Delta / Theta0
WING Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWING|20260320|115.00P
Delta-0.076
Imp Vol3.3504
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.8869
Nilai Intrinsik-93.66
Volum0
Vega0.0477
Nilai Masa93.76
Buka Faedah7
Rho-0.0047
Delta / Theta0.0857
|
| 149 |
0% |
91 |
94.4 |
0 |
120.00 |
0.97 |
0% |
0 |
4.8 |
0 |
WING Beli 120.00
Tamat: Mac 20, 2026
Akhir: 149
Prbhn.: 0%
SimbolWING|20260320|120.00C
Delta0.9976
Imp Vol1.3345
Bidaan91
Gamma0.0002
Teoretikal92.7
Permintaan94.4
Theta-0.0263
Nilai Intrinsik88.66
Volum0
Vega0.0024
Nilai Masa60.34
Buka Faedah6
Rho0.0294
Delta / Theta-37.9165
WING Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolWING|20260320|120.00P
Delta-0.0806
Imp Vol3.1634
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.8753
Nilai Intrinsik-88.66
Volum0
Vega0.0499
Nilai Masa89.63
Buka Faedah3
Rho-0.005
Delta / Theta0.0921
|
|
208.66 |
Harga @ Mac 11, 2026 20:13 GMT |
| 8 |
-41.61% |
6.5 |
8.3 |
13 |
210.00 |
8.19 |
82% |
7.1 |
8 |
21 |
WING Beli 210.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: -41.61%
SimbolWING|20260320|210.00C
Delta0.4985
Imp Vol0.6548
Bidaan6.5
Gamma0.0186
Teoretikal8
Permintaan8.3
Theta-0.4833
Nilai Intrinsik-1.34
Volum13
Vega0.1307
Nilai Masa9.34
Buka Faedah14
Rho0.0237
Delta / Theta-1.0314
WING Jual 210.00
Tamat: Mac 20, 2026
Akhir: 8.19
Prbhn.: 82%
SimbolWING|20260320|210.00P
Delta-0.4304
Imp Vol0.6691
Bidaan7.1
Gamma0.0176
Teoretikal7.55
Permintaan8
Theta-0.48
Nilai Intrinsik1.34
Volum21
Vega0.1311
Nilai Masa6.85
Buka Faedah118
Rho-0.0215
Delta / Theta0.8968
|
| 4.81 |
-54.19% |
3.3 |
4.3 |
35 |
220.00 |
14.6 |
71.76% |
12.3 |
13.6 |
15 |
WING Beli 220.00
Tamat: Mac 20, 2026
Akhir: 4.81
Prbhn.: -54.19%
SimbolWING|20260320|220.00C
Delta0.3102
Imp Vol0.6118
Bidaan3.3
Gamma0.0176
Teoretikal3.8
Permintaan4.3
Theta-0.398
Nilai Intrinsik-11.34
Volum35
Vega0.1156
Nilai Masa16.15
Buka Faedah27
Rho0.015
Delta / Theta-0.7794
WING Jual 220.00
Tamat: Mac 20, 2026
Akhir: 14.6
Prbhn.: 71.76%
SimbolWING|20260320|220.00P
Delta-0.6092
Imp Vol0.6535
Bidaan12.3
Gamma0.0176
Teoretikal12.95
Permintaan13.6
Theta-0.4549
Nilai Intrinsik11.34
Volum15
Vega0.1281
Nilai Masa3.26
Buka Faedah346
Rho-0.0294
Delta / Theta1.3394
|
| 2.4 |
-50% |
1.9 |
3.1 |
73 |
230.00 |
11 |
-29.94% |
19.2 |
20.6 |
10 |
WING Beli 230.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -50%
SimbolWING|20260320|230.00C
Delta0.2183
Imp Vol0.6018
Bidaan1.9
Gamma0.0147
Teoretikal2.4
Permintaan3.1
Theta-0.3326
Nilai Intrinsik-21.34
Volum73
Vega0.0984
Nilai Masa23.74
Buka Faedah55
Rho0.0109
Delta / Theta-0.6563
WING Jual 230.00
Tamat: Mac 20, 2026
Akhir: 11
Prbhn.: -29.94%
SimbolWING|20260320|230.00P
Delta-0.7731
Imp Vol0.6257
Bidaan19.2
Gamma0.0145
Teoretikal19.9
Permintaan20.6
Theta-0.3371
Nilai Intrinsik21.34
Volum10
Vega0.1005
Nilai Masa-10.34
Buka Faedah334
Rho-0.035
Delta / Theta2.293
|