| 133 |
0% |
120.6 |
124 |
0 |
150.00 |
0.3 |
0% |
0 |
4.8 |
0 |
WING Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 133
Prbhn.: 0%
SimbolWING|20260220|150.00C
Delta0.9836
Imp Vol1.1662
Bidaan120.6
Gamma0.0005
Teoretikal122.3
Permintaan124
Theta-0.0795
Nilai Intrinsik122.23
Volum0
Vega0.0281
Nilai Masa10.77
Buka Faedah3
Rho0.0952
Delta / Theta-12.3749
WING Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWING|20260220|150.00P
Delta-0.0686
Imp Vol1.8611
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.355
Nilai Intrinsik-122.23
Volum0
Vega0.0921
Nilai Masa122.53
Buka Faedah10
Rho-0.0142
Delta / Theta0.1933
|
| 128 |
0% |
115.4 |
119 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 128
Prbhn.: 0%
SimbolWING|20260220|155.00C
Delta0.9855
Imp Vol1.0678
Bidaan115.4
Gamma0.0005
Teoretikal117.2
Permintaan119
Theta-0.0677
Nilai Intrinsik117.23
Volum0
Vega0.0252
Nilai Masa10.77
Buka Faedah1
Rho0.0989
Delta / Theta-14.5527
WING Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260220|155.00P
Delta-0.0719
Imp Vol1.7776
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.3512
Nilai Intrinsik-117.23
Volum0
Vega0.0954
Nilai Masa117.23
Buka Faedah0
Rho-0.0147
Delta / Theta0.2046
|
| 123 |
0% |
110.5 |
114 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 123
Prbhn.: 0%
SimbolWING|20260220|160.00C
Delta0.9838
Imp Vol1.028
Bidaan110.5
Gamma0.0006
Teoretikal112.25
Permintaan114
Theta-0.0717
Nilai Intrinsik112.23
Volum0
Vega0.0278
Nilai Masa10.77
Buka Faedah3
Rho0.1018
Delta / Theta-13.7139
WING Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260220|160.00P
Delta-0.0753
Imp Vol1.6966
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.3472
Nilai Intrinsik-112.23
Volum0
Vega0.0988
Nilai Masa112.23
Buka Faedah0
Rho-0.0153
Delta / Theta0.2168
|
|
272.23 |
Harga @ Jan. 27, 2026 20:14 GMT |
| 15.95 |
4.66% |
16.5 |
18.9 |
303 |
280.00 |
28 |
0% |
24.7 |
26.7 |
1 |
WING Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 15.95
Prbhn.: 4.66%
SimbolWING|20260220|280.00C
Delta0.4802
Imp Vol0.7618
Bidaan16.5
Gamma0.0075
Teoretikal17.7
Permintaan18.9
Theta-0.4497
Nilai Intrinsik-7.77
Volum303
Vega0.2773
Nilai Masa23.72
Buka Faedah115
Rho0.0741
Delta / Theta-1.0676
WING Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 28
Prbhn.: 0%
SimbolWING|20260220|280.00P
Delta-0.5206
Imp Vol0.7632
Bidaan24.7
Gamma0.0075
Teoretikal25.7
Permintaan26.7
Theta-0.4282
Nilai Intrinsik7.77
Volum1
Vega0.2772
Nilai Masa20.23
Buka Faedah18
Rho-0.0929
Delta / Theta1.2158
|
| 14.22 |
-4.5% |
12.8 |
15.3 |
1 |
290.00 |
32.6 |
0% |
31.1 |
32.9 |
0 |
WING Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 14.22
Prbhn.: -4.5%
SimbolWING|20260220|290.00C
Delta0.4109
Imp Vol0.7692
Bidaan12.8
Gamma0.0073
Teoretikal14.22
Permintaan15.3
Theta-0.4422
Nilai Intrinsik-17.77
Volum1
Vega0.2707
Nilai Masa31.99
Buka Faedah79
Rho0.064
Delta / Theta-0.9293
WING Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 32.6
Prbhn.: 0%
SimbolWING|20260220|290.00P
Delta-0.5916
Imp Vol0.7629
Bidaan31.1
Gamma0.0073
Teoretikal32
Permintaan32.9
Theta-0.4151
Nilai Intrinsik17.77
Volum0
Vega0.2702
Nilai Masa14.83
Buka Faedah1
Rho-0.1052
Delta / Theta1.4251
|
| 10.3 |
-10.9% |
9.5 |
11.6 |
1 |
300.00 |
53.5 |
0% |
37.7 |
39.7 |
0 |
WING Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: -10.9%
SimbolWING|20260220|300.00C
Delta0.3356
Imp Vol0.7351
Bidaan9.5
Gamma0.0071
Teoretikal10.3
Permintaan11.6
Theta-0.3956
Nilai Intrinsik-27.77
Volum1
Vega0.2538
Nilai Masa38.07
Buka Faedah168
Rho0.0531
Delta / Theta-0.8484
WING Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 53.5
Prbhn.: 0%
SimbolWING|20260220|300.00P
Delta-0.6606
Imp Vol0.753
Bidaan37.7
Gamma0.007
Teoretikal38.7
Permintaan39.7
Theta-0.3839
Nilai Intrinsik27.77
Volum0
Vega0.2546
Nilai Masa25.73
Buka Faedah2
Rho-0.1144
Delta / Theta1.7211
|