| 133 |
0% |
115.1 |
118.5 |
0 |
150.00 |
0.3 |
0% |
0 |
2.9 |
0 |
WING Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 133
Prbhn.: 0%
SimbolWING|20260220|150.00C
Delta0
Imp Vol0
Bidaan115.1
Gamma0
Teoretikal0
Permintaan118.5
Theta0
Nilai Intrinsik118.96
Volum0
Vega0
Nilai Masa14.04
Buka Faedah3
Rho0
Delta / Theta0
WING Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWING|20260220|150.00P
Delta-0.0531
Imp Vol1.6015
Bidaan0
Gamma0.001
Teoretikal2.9
Permintaan2.9
Theta-0.2458
Nilai Intrinsik-118.96
Volum0
Vega0.0741
Nilai Masa119.26
Buka Faedah10
Rho-0.0104
Delta / Theta0.2159
|
| 128 |
0% |
110.2 |
113.7 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 128
Prbhn.: 0%
SimbolWING|20260220|155.00C
Delta0
Imp Vol0
Bidaan110.2
Gamma0
Teoretikal0
Permintaan113.7
Theta0
Nilai Intrinsik113.96
Volum0
Vega0
Nilai Masa14.04
Buka Faedah1
Rho0
Delta / Theta0
WING Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260220|155.00P
Delta-0.0742
Imp Vol1.7445
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.3475
Nilai Intrinsik-113.96
Volum0
Vega0.0962
Nilai Masa113.96
Buka Faedah0
Rho-0.0149
Delta / Theta0.2135
|
| 123 |
0% |
105.5 |
108.7 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 123
Prbhn.: 0%
SimbolWING|20260220|160.00C
Delta0
Imp Vol0
Bidaan105.5
Gamma0
Teoretikal0
Permintaan108.7
Theta0
Nilai Intrinsik108.96
Volum0
Vega0
Nilai Masa14.04
Buka Faedah3
Rho0
Delta / Theta0
WING Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260220|160.00P
Delta-0.0778
Imp Vol1.6631
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.3434
Nilai Intrinsik-108.96
Volum0
Vega0.0997
Nilai Masa108.96
Buka Faedah0
Rho-0.0155
Delta / Theta0.2266
|
|
268.96 |
Harga @ Jan. 27, 2026 18:43 GMT |
| 23.43 |
0% |
18.3 |
21 |
0 |
270.00 |
19.7 |
0% |
21.6 |
24 |
0 |
WING Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 23.43
Prbhn.: 0%
SimbolWING|20260220|270.00C
Delta0.5212
Imp Vol0.7581
Bidaan18.3
Gamma0.0077
Teoretikal19.65
Permintaan21
Theta-0.4411
Nilai Intrinsik-1.04
Volum0
Vega0.2728
Nilai Masa24.47
Buka Faedah78
Rho0.0786
Delta / Theta-1.1817
WING Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 19.7
Prbhn.: 0%
SimbolWING|20260220|270.00P
Delta-0.4773
Imp Vol0.7887
Bidaan21.6
Gamma0.0074
Teoretikal22.8
Permintaan24
Theta-0.4366
Nilai Intrinsik1.04
Volum0
Vega0.2727
Nilai Masa18.66
Buka Faedah32
Rho-0.0847
Delta / Theta1.0931
|
| 15.95 |
4.66% |
15.1 |
16.5 |
303 |
280.00 |
28 |
0% |
27.5 |
30 |
1 |
WING Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 15.95
Prbhn.: 4.66%
SimbolWING|20260220|280.00C
Delta0.449
Imp Vol0.7715
Bidaan15.1
Gamma0.0075
Teoretikal15.95
Permintaan16.5
Theta-0.4444
Nilai Intrinsik-11.04
Volum303
Vega0.271
Nilai Masa26.99
Buka Faedah115
Rho0.0684
Delta / Theta-1.0103
WING Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 28
Prbhn.: 0%
SimbolWING|20260220|280.00P
Delta-0.5536
Imp Vol0.7621
Bidaan27.5
Gamma0.0084
Teoretikal28
Permintaan30
Theta-0.4166
Nilai Intrinsik11.04
Volum1
Vega0.2707
Nilai Masa16.96
Buka Faedah18
Rho-0.097
Delta / Theta1.3289
|
| 14.22 |
-4.5% |
11.8 |
13.1 |
1 |
290.00 |
32.6 |
0% |
33.7 |
36.6 |
0 |
WING Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 14.22
Prbhn.: -4.5%
SimbolWING|20260220|290.00C
Delta0.3789
Imp Vol0.7671
Bidaan11.8
Gamma0.0072
Teoretikal12.45
Permintaan13.1
Theta-0.424
Nilai Intrinsik-21.04
Volum1
Vega0.2605
Nilai Masa35.26
Buka Faedah79
Rho0.0584
Delta / Theta-0.8936
WING Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 32.6
Prbhn.: 0%
SimbolWING|20260220|290.00P
Delta-0.6185
Imp Vol0.7826
Bidaan33.7
Gamma0.0071
Teoretikal35.15
Permintaan36.6
Theta-0.4107
Nilai Intrinsik21.04
Volum0
Vega0.2609
Nilai Masa11.56
Buka Faedah1
Rho-0.1079
Delta / Theta1.5059
|