| 0 |
0% |
14.3 |
16.7 |
0 |
145.00 |
3.1 |
3.1% |
1.6 |
2.15 |
1 |
WING Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|145.00C
Delta0.8044
Imp Vol0.7496
Bidaan14.3
Gamma0.0157
Teoretikal15.5
Permintaan16.7
Theta-0.3118
Nilai Intrinsik13.23
Volum0
Vega0.0647
Nilai Masa-13.23
Buka Faedah67
Rho0.0245
Delta / Theta-2.5797
WING Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolWING|20260717|145.00P
Delta-0.1896
Imp Vol0.7281
Bidaan1.6
Gamma0.0159
Teoretikal1.875
Permintaan2.15
Theta-0.2869
Nilai Intrinsik-13.23
Volum1
Vega0.0636
Nilai Masa16.33
Buka Faedah135
Rho-0.0064
Delta / Theta0.661
|
| 0 |
0% |
10.9 |
12.3 |
0 |
150.00 |
0 |
0% |
2.7 |
3.6 |
0 |
WING Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|150.00C
Delta0.7172
Imp Vol0.7133
Bidaan10.9
Gamma0.0202
Teoretikal11.6
Permintaan12.3
Theta-0.3613
Nilai Intrinsik8.23
Volum0
Vega0.0793
Nilai Masa-8.23
Buka Faedah143
Rho0.0224
Delta / Theta-1.9851
WING Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|150.00P
Delta-0.284
Imp Vol0.7184
Bidaan2.7
Gamma0.0201
Teoretikal3.15
Permintaan3.6
Theta-0.3534
Nilai Intrinsik-8.23
Volum0
Vega0.0795
Nilai Masa8.23
Buka Faedah1,502
Rho-0.0095
Delta / Theta0.8038
|
| 8.7 |
8.7% |
7.8 |
9.2 |
2 |
155.00 |
0 |
0% |
4.3 |
5.5 |
0 |
WING Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 8.7
Prbhn.: 8.7%
SimbolWING|20260717|155.00C
Delta0.604
Imp Vol0.7144
Bidaan7.8
Gamma0.023
Teoretikal8.5
Permintaan9.2
Theta-0.41
Nilai Intrinsik3.23
Volum2
Vega0.0903
Nilai Masa5.47
Buka Faedah246
Rho0.0191
Delta / Theta-1.4732
WING Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|155.00P
Delta-0.3952
Imp Vol0.7024
Bidaan4.3
Gamma0.0234
Teoretikal4.9
Permintaan5.5
Theta-0.3916
Nilai Intrinsik-3.23
Volum0
Vega0.0903
Nilai Masa3.23
Buka Faedah850
Rho-0.0131
Delta / Theta1.0091
|
|
158.23 |
Harga @ Jul. 09, 2026 15:18 GMT |
| 5.93 |
5.93% |
5.3 |
6.6 |
1 |
160.00 |
0 |
0% |
6.7 |
8.1 |
0 |
WING Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 5.93
Prbhn.: 5.93%
SimbolWING|20260717|160.00C
Delta0.4852
Imp Vol0.7104
Bidaan5.3
Gamma0.0239
Teoretikal5.95
Permintaan6.6
Theta-0.4205
Nilai Intrinsik-1.77
Volum1
Vega0.0935
Nilai Masa7.7
Buka Faedah168
Rho0.0155
Delta / Theta-1.1539
WING Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|160.00P
Delta-0.5157
Imp Vol0.7044
Bidaan6.7
Gamma0.0242
Teoretikal7.4
Permintaan8.1
Theta-0.4052
Nilai Intrinsik1.77
Volum0
Vega0.0935
Nilai Masa-1.77
Buka Faedah409
Rho-0.0169
Delta / Theta1.2727
|
| 3.9 |
3.9% |
3.4 |
4.6 |
1 |
165.00 |
0 |
0% |
9.6 |
11.1 |
0 |
WING Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolWING|20260717|165.00C
Delta0.3703
Imp Vol0.7083
Bidaan3.4
Gamma0.0227
Teoretikal4
Permintaan4.6
Theta-0.3962
Nilai Intrinsik-6.77
Volum1
Vega0.0886
Nilai Masa10.67
Buka Faedah257
Rho0.012
Delta / Theta-0.9346
WING Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|165.00P
Delta-0.6345
Imp Vol0.6907
Bidaan9.6
Gamma0.0233
Teoretikal10.35
Permintaan11.1
Theta-0.373
Nilai Intrinsik6.77
Volum0
Vega0.0881
Nilai Masa-6.77
Buka Faedah103
Rho-0.0203
Delta / Theta1.7009
|
| 2.55 |
2.55% |
2.2 |
3.1 |
5 |
170.00 |
0 |
0% |
12.1 |
18.2 |
0 |
WING Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolWING|20260717|170.00C
Delta0.2715
Imp Vol0.7159
Bidaan2.2
Gamma0.0198
Teoretikal2.65
Permintaan3.1
Theta-0.351
Nilai Intrinsik-11.77
Volum5
Vega0.0778
Nilai Masa14.32
Buka Faedah614
Rho0.0088
Delta / Theta-0.7736
WING Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|170.00P
Delta-0.6925
Imp Vol0.8399
Bidaan12.1
Gamma0.0179
Teoretikal15.15
Permintaan18.2
Theta-0.4242
Nilai Intrinsik11.77
Volum0
Vega0.0824
Nilai Masa-11.77
Buka Faedah131
Rho-0.0224
Delta / Theta1.6326
|