181.3 |
0% |
211.6 |
215.9 |
0 |
175.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WING Beli 175.00
Tamat: Mei 17, 2024
Akhir: 181.3
Prbhn.: 0%
SimbolWING|20240517|175.00C
Delta0.9748
Imp Vol2.3644
Bidaan211.6
Gamma0.0003
Teoretikal215.9
Permintaan215.9
Theta-0.3983
Nilai Intrinsik213.55
Volum0
Vega0.0446
Nilai Masa-32.25
Buka Faedah2
Rho0.0625
Delta / Theta-2.4476
WING Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWING|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-213.55
Volum0
Vega0
Nilai Masa213.6
Buka Faedah1,047
Rho0
Delta / Theta0
|
185.1 |
0% |
206.5 |
210.8 |
0 |
180.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WING Beli 180.00
Tamat: Mei 17, 2024
Akhir: 185.1
Prbhn.: 0%
SimbolWING|20240517|180.00C
Delta0.9749
Imp Vol2.2657
Bidaan206.5
Gamma0.0003
Teoretikal210.8
Permintaan210.8
Theta-0.3818
Nilai Intrinsik208.55
Volum0
Vega0.0444
Nilai Masa-23.45
Buka Faedah3
Rho0.0644
Delta / Theta-2.5534
WING Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWING|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-208.55
Volum0
Vega0
Nilai Masa208.6
Buka Faedah367
Rho0
Delta / Theta0
|
0 |
0% |
202 |
205.5 |
0 |
185.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WING Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWING|20240517|185.00C
Delta0.977
Imp Vol2.1227
Bidaan202
Gamma0.0003
Teoretikal205.5
Permintaan205.5
Theta-0.3361
Nilai Intrinsik203.55
Volum0
Vega0.0413
Nilai Masa-203.55
Buka Faedah0
Rho0.0668
Delta / Theta-2.9068
WING Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWING|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-203.55
Volum0
Vega0
Nilai Masa203.6
Buka Faedah55
Rho0
Delta / Theta0
|
|
388.55 |
Harga @ Mei 03, 2024 20:47 GMT |
10.4 |
17.65% |
10.4 |
11.2 |
26 |
390.00 |
11.5 |
-30.3% |
11.4 |
12 |
22 |
WING Beli 390.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 17.65%
SimbolWING|20240517|390.00C
Delta0.5036
Imp Vol0.3536
Bidaan10.4
Gamma0.0148
Teoretikal10.4
Permintaan11.2
Theta-0.4091
Nilai Intrinsik-1.45
Volum26
Vega0.3035
Nilai Masa11.85
Buka Faedah311
Rho0.0711
Delta / Theta-1.2308
WING Jual 390.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: -30.3%
SimbolWING|20240517|390.00P
Delta-0.4984
Imp Vol0.3653
Bidaan11.4
Gamma0.0144
Teoretikal11.5
Permintaan12
Theta-0.3716
Nilai Intrinsik1.45
Volum22
Vega0.3033
Nilai Masa10.05
Buka Faedah112
Rho-0.0661
Delta / Theta1.3411
|
6.37 |
2.74% |
6.4 |
7 |
22 |
400.00 |
19.7 |
-12.44% |
17.3 |
18.2 |
16 |
WING Beli 400.00
Tamat: Mei 17, 2024
Akhir: 6.37
Prbhn.: 2.74%
SimbolWING|20240517|400.00C
Delta0.3658
Imp Vol0.3653
Bidaan6.4
Gamma0.0135
Teoretikal6.7
Permintaan7
Theta-0.3923
Nilai Intrinsik-11.45
Volum22
Vega0.2862
Nilai Masa17.82
Buka Faedah241
Rho0.0519
Delta / Theta-0.9325
WING Jual 400.00
Tamat: Mei 17, 2024
Akhir: 19.7
Prbhn.: -12.44%
SimbolWING|20240517|400.00P
Delta-0.634
Imp Vol0.3755
Bidaan17.3
Gamma0.015
Teoretikal17.75
Permintaan18.2
Theta-0.354
Nilai Intrinsik11.45
Volum16
Vega0.2858
Nilai Masa8.25
Buka Faedah49
Rho-0.0801
Delta / Theta1.791
|
3.7 |
-2.63% |
3.9 |
4.4 |
82 |
410.00 |
27.23 |
0.85% |
24.3 |
26.1 |
11 |
WING Beli 410.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: -2.63%
SimbolWING|20240517|410.00C
Delta0.252
Imp Vol0.3751
Bidaan3.9
Gamma0.0112
Teoretikal4.15
Permintaan4.4
Theta-0.3384
Nilai Intrinsik-21.45
Volum82
Vega0.2428
Nilai Masa25.15
Buka Faedah209
Rho0.036
Delta / Theta-0.7447
WING Jual 410.00
Tamat: Mei 17, 2024
Akhir: 27.23
Prbhn.: 0.85%
SimbolWING|20240517|410.00P
Delta-0.747
Imp Vol0.386
Bidaan24.3
Gamma0.011
Teoretikal25.2
Permintaan26.1
Theta-0.3022
Nilai Intrinsik21.45
Volum11
Vega0.2424
Nilai Masa5.78
Buka Faedah14
Rho-0.0874
Delta / Theta2.4716
|