| 0 |
0% |
51.6 |
58.1 |
0 |
85.00 |
0.39 |
0% |
0 |
0.95 |
0 |
WING Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|85.00C
Delta0
Imp Vol0
Bidaan51.6
Gamma0
Teoretikal0
Permintaan58.1
Theta0
Nilai Intrinsik55.43
Volum0
Vega0
Nilai Masa-55.43
Buka Faedah1
Rho0
Delta / Theta0
WING Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolWING|20260618|85.00P
Delta-0.0282
Imp Vol1.0403
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.047
Nilai Intrinsik-55.43
Volum0
Vega0.0246
Nilai Masa55.82
Buka Faedah40
Rho-0.0031
Delta / Theta0.5995
|
| 40 |
0% |
46.7 |
54.3 |
0 |
90.00 |
0.2 |
0% |
0 |
0.5 |
1 |
WING Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 40
Prbhn.: 0%
SimbolWING|20260618|90.00C
Delta0.9668
Imp Vol0.949
Bidaan46.7
Gamma0.002
Teoretikal50.5
Permintaan54.3
Theta-0.0539
Nilai Intrinsik50.43
Volum0
Vega0.0277
Nilai Masa-10.43
Buka Faedah20
Rho0.0627
Delta / Theta-17.9288
WING Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWING|20260618|90.00P
Delta-0.0168
Imp Vol0.8077
Bidaan0
Gamma0.0014
Teoretikal0.2
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-50.43
Volum1
Vega0.0159
Nilai Masa50.63
Buka Faedah31
Rho-0.0018
Delta / Theta0.7131
|
| 29.8 |
0% |
41.9 |
46.6 |
0 |
95.00 |
0.67 |
0% |
0 |
1.15 |
0 |
WING Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 29.8
Prbhn.: 0%
SimbolWING|20260618|95.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik45.43
Volum0
Vega0
Nilai Masa-15.63
Buka Faedah11
Rho0
Delta / Theta0
WING Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolWING|20260618|95.00P
Delta-0.0394
Imp Vol0.8715
Bidaan0
Gamma0.0026
Teoretikal0.57
Permintaan1.15
Theta-0.0518
Nilai Intrinsik-45.43
Volum0
Vega0.0324
Nilai Masa46.1
Buka Faedah40
Rho-0.0042
Delta / Theta0.7605
|
|
140.43 |
Harga @ Mei 22, 2026 20:13 GMT |
| 7.2 |
16.13% |
7.5 |
9 |
2 |
145.00 |
13.05 |
0% |
12 |
13.3 |
6 |
WING Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 7.2
Prbhn.: 16.13%
SimbolWING|20260618|145.00C
Delta0.4632
Imp Vol0.6817
Bidaan7.5
Gamma0.0153
Teoretikal8.25
Permintaan9
Theta-0.1947
Nilai Intrinsik-4.57
Volum2
Vega0.151
Nilai Masa11.77
Buka Faedah121
Rho0.0418
Delta / Theta-2.3785
WING Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolWING|20260618|145.00P
Delta-0.5384
Imp Vol0.676
Bidaan12
Gamma0.0155
Teoretikal13.05
Permintaan13.3
Theta-0.183
Nilai Intrinsik4.57
Volum6
Vega0.1509
Nilai Masa8.48
Buka Faedah144
Rho-0.0551
Delta / Theta2.9424
|
| 6.43 |
53.1% |
5.7 |
6.8 |
25 |
150.00 |
16.1 |
0% |
15 |
16.3 |
9 |
WING Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 6.43
Prbhn.: 53.1%
SimbolWING|20260618|150.00C
Delta0.3954
Imp Vol0.6635
Bidaan5.7
Gamma0.0152
Teoretikal6.43
Permintaan6.8
Theta-0.1842
Nilai Intrinsik-9.57
Volum25
Vega0.147
Nilai Masa16
Buka Faedah240
Rho0.0363
Delta / Theta-2.1465
WING Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolWING|20260618|150.00P
Delta-0.5994
Imp Vol0.6879
Bidaan15
Gamma0.0148
Teoretikal16.1
Permintaan16.3
Theta-0.1812
Nilai Intrinsik9.57
Volum9
Vega0.1474
Nilai Masa6.53
Buka Faedah1,272
Rho-0.0612
Delta / Theta3.3075
|
| 5.25 |
61.04% |
4.5 |
5.3 |
49 |
155.00 |
19.8 |
0% |
18.7 |
20.4 |
3 |
WING Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 5.25
Prbhn.: 61.04%
SimbolWING|20260618|155.00C
Delta0.3346
Imp Vol0.6849
Bidaan4.5
Gamma0.0139
Teoretikal5.25
Permintaan5.3
Theta-0.1794
Nilai Intrinsik-14.57
Volum49
Vega0.139
Nilai Masa19.82
Buka Faedah188
Rho0.0309
Delta / Theta-1.8656
WING Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolWING|20260618|155.00P
Delta-0.6782
Imp Vol0.6747
Bidaan18.7
Gamma0.014
Teoretikal19.8
Permintaan20.4
Theta-0.1628
Nilai Intrinsik14.57
Volum3
Vega0.1361
Nilai Masa5.23
Buka Faedah876
Rho-0.0669
Delta / Theta4.1655
|