| 0 |
0% |
11.4 |
17.7 |
0 |
145.00 |
3.1 |
3.1% |
1.45 |
4.5 |
1 |
WING Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|145.00C
Delta0.7366
Imp Vol0.8768
Bidaan11.4
Gamma0.0161
Teoretikal14.55
Permintaan17.7
Theta-0.4207
Nilai Intrinsik11.64
Volum0
Vega0.0754
Nilai Masa-11.64
Buka Faedah67
Rho0.022
Delta / Theta-1.7509
WING Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolWING|20260717|145.00P
Delta-0.2502
Imp Vol0.8111
Bidaan1.45
Gamma0.017
Teoretikal2.975
Permintaan4.5
Theta-0.3692
Nilai Intrinsik-11.64
Volum1
Vega0.0734
Nilai Masa14.74
Buka Faedah135
Rho-0.0083
Delta / Theta0.6778
|
| 0 |
0% |
7.1 |
14 |
0 |
150.00 |
0 |
0% |
1.4 |
8.1 |
0 |
WING Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|150.00C
Delta0.6556
Imp Vol0.7856
Bidaan7.1
Gamma0.0203
Teoretikal10.55
Permintaan14
Theta-0.4244
Nilai Intrinsik6.64
Volum0
Vega0.085
Nilai Masa-6.64
Buka Faedah143
Rho0.0201
Delta / Theta-1.5448
WING Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|150.00P
Delta-0.3488
Imp Vol0.8196
Bidaan1.4
Gamma0.0196
Teoretikal4.75
Permintaan8.1
Theta-0.4334
Nilai Intrinsik-6.64
Volum0
Vega0.0854
Nilai Masa6.64
Buka Faedah1,502
Rho-0.0116
Delta / Theta0.8049
|
| 6.9 |
6.9% |
4.8 |
10.8 |
1 |
155.00 |
0 |
0% |
3.9 |
9.9 |
0 |
WING Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolWING|20260717|155.00C
Delta0.5472
Imp Vol0.789
Bidaan4.8
Gamma0.0217
Teoretikal7.8
Permintaan10.8
Theta-0.457
Nilai Intrinsik1.64
Volum1
Vega0.0915
Nilai Masa5.26
Buka Faedah246
Rho0.017
Delta / Theta-1.1975
WING Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|155.00P
Delta-0.453
Imp Vol0.8099
Bidaan3.9
Gamma0.0212
Teoretikal6.9
Permintaan9.9
Theta-0.4576
Nilai Intrinsik-1.64
Volum0
Vega0.0915
Nilai Masa1.64
Buka Faedah850
Rho-0.015
Delta / Theta0.99
|
|
156.64 |
Harga @ Jul. 09, 2026 14:18 GMT |
| 5.93 |
5.93% |
2.25 |
7.8 |
1 |
160.00 |
0 |
0% |
5.3 |
10.8 |
0 |
WING Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 5.93
Prbhn.: 5.93%
SimbolWING|20260717|160.00C
Delta0.4306
Imp Vol0.7292
Bidaan2.25
Gamma0.0233
Teoretikal5.025
Permintaan7.8
Theta-0.4182
Nilai Intrinsik-3.36
Volum1
Vega0.0907
Nilai Masa9.29
Buka Faedah168
Rho0.0136
Delta / Theta-1.0295
WING Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|160.00P
Delta-0.5867
Imp Vol0.6315
Bidaan5.3
Gamma0.0267
Teoretikal8.05
Permintaan10.8
Theta-0.3481
Nilai Intrinsik3.36
Volum0
Vega0.0899
Nilai Masa-3.36
Buka Faedah409
Rho-0.0186
Delta / Theta1.6852
|
| 0 |
0% |
0.45 |
5.9 |
0 |
165.00 |
0 |
0% |
8.1 |
13.9 |
0 |
WING Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|165.00C
Delta0.3167
Imp Vol0.7082
Bidaan0.45
Gamma0.0218
Teoretikal3.175
Permintaan5.9
Theta-0.3675
Nilai Intrinsik-8.36
Volum0
Vega0.0822
Nilai Masa8.36
Buka Faedah257
Rho0.0101
Delta / Theta-0.8619
WING Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|165.00P
Delta-0.7311
Imp Vol0.5719
Bidaan8.1
Gamma0.0251
Teoretikal11
Permintaan13.9
Theta-0.2642
Nilai Intrinsik8.36
Volum0
Vega0.0762
Nilai Masa-8.36
Buka Faedah103
Rho-0.022
Delta / Theta2.7674
|
| 0 |
0% |
0.9 |
3.4 |
0 |
170.00 |
0 |
0% |
12.1 |
19 |
0 |
WING Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|170.00C
Delta0.2309
Imp Vol0.7297
Bidaan0.9
Gamma0.0181
Teoretikal2.15
Permintaan3.4
Theta-0.3231
Nilai Intrinsik-13.36
Volum0
Vega0.0703
Nilai Masa13.36
Buka Faedah614
Rho0.0074
Delta / Theta-0.7146
WING Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260717|170.00P
Delta-0.7985
Imp Vol0.6545
Bidaan12.1
Gamma0.0187
Teoretikal15.55
Permintaan19
Theta-0.2568
Nilai Intrinsik13.36
Volum0
Vega0.0649
Nilai Masa-13.36
Buka Faedah131
Rho-0.0235
Delta / Theta3.1099
|