| 0 |
0% |
26.7 |
34.3 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|85.00C
Delta0.963
Imp Vol1.9739
Bidaan26.7
Gamma0.0039
Teoretikal30.5
Permintaan34.3
Theta-0.2821
Nilai Intrinsik29.55
Volum0
Vega0.0084
Nilai Masa-29.55
Buka Faedah0
Rho0.0066
Delta / Theta-3.4132
WING Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|85.00P
Delta-0.1225
Imp Vol3.3113
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-1.1685
Nilai Intrinsik-29.55
Volum0
Vega0.0212
Nilai Masa29.55
Buka Faedah39
Rho-0.0012
Delta / Theta0.1049
|
| 0 |
0% |
21.6 |
29.3 |
0 |
90.00 |
0 |
0% |
0 |
1.05 |
0 |
WING Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|90.00C
Delta0.9615
Imp Vol1.6045
Bidaan21.6
Gamma0.005
Teoretikal25.45
Permintaan29.3
Theta-0.2384
Nilai Intrinsik24.55
Volum0
Vega0.0087
Nilai Masa-24.55
Buka Faedah7
Rho0.007
Delta / Theta-4.0337
WING Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|90.00P
Delta-0.0594
Imp Vol1.8434
Bidaan0
Gamma0.0061
Teoretikal0.53
Permintaan1.05
Theta-0.3786
Nilai Intrinsik-24.55
Volum0
Vega0.0123
Nilai Masa24.55
Buka Faedah37
Rho-0.0006
Delta / Theta0.1569
|
| 0 |
0% |
17.5 |
24.3 |
0 |
95.00 |
0 |
0% |
0 |
0.15 |
0 |
WING Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|95.00C
Delta0.914
Imp Vol1.6452
Bidaan17.5
Gamma0.0091
Teoretikal20.9
Permintaan24.3
Theta-0.4544
Nilai Intrinsik19.55
Volum0
Vega0.0164
Nilai Masa-19.55
Buka Faedah0
Rho0.0069
Delta / Theta-2.0114
WING Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|95.00P
Delta-0.0184
Imp Vol1.041
Bidaan0
Gamma0.0041
Teoretikal0.08
Permintaan0.15
Theta-0.0815
Nilai Intrinsik-19.55
Volum0
Vega0.0047
Nilai Masa19.55
Buka Faedah57
Rho-0.0002
Delta / Theta0.2255
|
|
114.55 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 2.8 |
-24.32% |
1.7 |
3.9 |
5 |
115.00 |
2.6 |
-21.21% |
1.75 |
3.3 |
30 |
WING Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -24.32%
SimbolWING|20260821|115.00C
Delta0.5226
Imp Vol0.6506
Bidaan1.7
Gamma0.0586
Teoretikal2.8
Permintaan3.9
Theta-0.4548
Nilai Intrinsik-0.45
Volum5
Vega0.0416
Nilai Masa3.25
Buka Faedah345
Rho0.0047
Delta / Theta-1.1489
WING Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -21.21%
SimbolWING|20260821|115.00P
Delta-0.4777
Imp Vol0.6285
Bidaan1.75
Gamma0.0607
Teoretikal2.52
Permintaan3.3
Theta-0.4319
Nilai Intrinsik0.45
Volum30
Vega0.0416
Nilai Masa2.15
Buka Faedah299
Rho-0.0042
Delta / Theta1.106
|
| 1.2 |
-25% |
0.8 |
1.7 |
78 |
120.00 |
6.1 |
0% |
4.4 |
6.7 |
0 |
WING Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -25%
SimbolWING|20260821|120.00C
Delta0.2771
Imp Vol0.7238
Bidaan0.8
Gamma0.0443
Teoretikal1.25
Permintaan1.7
Theta-0.4239
Nilai Intrinsik-5.45
Volum78
Vega0.035
Nilai Masa6.65
Buka Faedah295
Rho0.0025
Delta / Theta-0.6537
WING Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolWING|20260821|120.00P
Delta-0.78
Imp Vol0.5676
Bidaan4.4
Gamma0.0501
Teoretikal5.55
Permintaan6.7
Theta-0.2868
Nilai Intrinsik5.45
Volum0
Vega0.0309
Nilai Masa0.65
Buka Faedah628
Rho-0.0063
Delta / Theta2.7199
|
| 0.4 |
-52.94% |
0.3 |
0.45 |
12 |
125.00 |
8.47 |
-24.31% |
8.2 |
10.9 |
1 |
WING Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolWING|20260821|125.00C
Delta0.1044
Imp Vol0.7444
Bidaan0.3
Gamma0.0234
Teoretikal0.38
Permintaan0.45
Theta-0.2341
Nilai Intrinsik-10.45
Volum12
Vega0.0188
Nilai Masa10.85
Buka Faedah118
Rho0.001
Delta / Theta-0.4459
WING Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 8.47
Prbhn.: -24.31%
SimbolWING|20260821|125.00P
Delta-0.9882
Imp Vol0.4115
Bidaan8.2
Gamma0.0074
Teoretikal9.85
Permintaan10.9
Theta-0.0187
Nilai Intrinsik10.45
Volum1
Vega0.0031
Nilai Masa-1.98
Buka Faedah246
Rho-0.0032
Delta / Theta52.7634
|