| 0 |
0% |
107.4 |
116.6 |
0 |
85.00 |
0.1 |
0% |
0 |
4.8 |
0 |
WING Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260515|85.00C
Delta0.9847
Imp Vol1.5473
Bidaan107.4
Gamma0.0004
Teoretikal112
Permintaan116.6
Theta-0.0614
Nilai Intrinsik111.34
Volum0
Vega0.0205
Nilai Masa-111.34
Buka Faedah0
Rho0.0624
Delta / Theta-16.0386
WING Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWING|20260515|85.00P
Delta-0.0412
Imp Vol2.0944
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.1786
Nilai Intrinsik-111.34
Volum0
Vega0.048
Nilai Masa111.44
Buka Faedah46
Rho-0.0074
Delta / Theta0.2305
|
| 0 |
0% |
102.4 |
110.8 |
0 |
90.00 |
0 |
0% |
0 |
1.7 |
0 |
WING Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260515|90.00C
Delta0.9949
Imp Vol1.1564
Bidaan102.4
Gamma0.0002
Teoretikal106.6
Permintaan110.8
Theta-0.0207
Nilai Intrinsik106.34
Volum0
Vega0.0073
Nilai Masa-106.34
Buka Faedah0
Rho0.0681
Delta / Theta-47.9611
WING Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260515|90.00P
Delta-0.0226
Imp Vol1.5831
Bidaan0
Gamma0.0006
Teoretikal0.85
Permintaan1.7
Theta-0.082
Nilai Intrinsik-106.34
Volum0
Vega0.0292
Nilai Masa106.34
Buka Faedah0
Rho-0.0038
Delta / Theta0.2751
|
| 0 |
0% |
97.5 |
105.9 |
0 |
95.00 |
0.26 |
0% |
0 |
1.05 |
10 |
WING Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260515|95.00C
Delta0.9915
Imp Vol1.17
Bidaan97.5
Gamma0.0003
Teoretikal101.7
Permintaan105.9
Theta-0.0309
Nilai Intrinsik101.34
Volum0
Vega0.0119
Nilai Masa-101.34
Buka Faedah0
Rho0.0713
Delta / Theta-32.0846
WING Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolWING|20260515|95.00P
Delta-0.0103
Imp Vol1.2246
Bidaan0
Gamma0.0004
Teoretikal0.26
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-101.34
Volum10
Vega0.0148
Nilai Masa101.6
Buka Faedah21
Rho-0.0016
Delta / Theta0.3183
|
|
196.34 |
Harga @ Apr. 17, 2026 20:38 GMT |
| 16.64 |
26.54% |
17.2 |
19 |
23 |
200.00 |
22.2 |
-16.85% |
20.4 |
22.2 |
9 |
WING Beli 200.00
Tamat: Mei 15, 2026
Akhir: 16.64
Prbhn.: 26.54%
SimbolWING|20260515|200.00C
Delta0.5237
Imp Vol0.9015
Bidaan17.2
Gamma0.0081
Teoretikal18.1
Permintaan19
Theta-0.3552
Nilai Intrinsik-3.66
Volum23
Vega0.2164
Nilai Masa20.3
Buka Faedah74
Rho0.065
Delta / Theta-1.4746
WING Jual 200.00
Tamat: Mei 15, 2026
Akhir: 22.2
Prbhn.: -16.85%
SimbolWING|20260515|200.00P
Delta-0.4734
Imp Vol0.9417
Bidaan20.4
Gamma0.0078
Teoretikal22.2
Permintaan22.2
Theta-0.3553
Nilai Intrinsik3.66
Volum9
Vega0.2163
Nilai Masa18.54
Buka Faedah21
Rho-0.0756
Delta / Theta1.3324
|
| 14.9 |
48.7% |
13.1 |
14.9 |
9 |
210.00 |
28.16 |
0% |
26.4 |
28.3 |
2 |
WING Beli 210.00
Tamat: Mei 15, 2026
Akhir: 14.9
Prbhn.: 48.7%
SimbolWING|20260515|210.00C
Delta0.451
Imp Vol0.9321
Bidaan13.1
Gamma0.0078
Teoretikal14.9
Permintaan14.9
Theta-0.3641
Nilai Intrinsik-13.66
Volum9
Vega0.2152
Nilai Masa28.56
Buka Faedah222
Rho0.0565
Delta / Theta-1.2388
WING Jual 210.00
Tamat: Mei 15, 2026
Akhir: 28.16
Prbhn.: 0%
SimbolWING|20260515|210.00P
Delta-0.5493
Imp Vol0.9342
Bidaan26.4
Gamma0.0078
Teoretikal28.16
Permintaan28.3
Theta-0.3491
Nilai Intrinsik13.66
Volum2
Vega0.2151
Nilai Masa14.5
Buka Faedah1
Rho-0.0873
Delta / Theta1.5738
|
| 10.65 |
43.92% |
9.9 |
11.3 |
521 |
220.00 |
0 |
0% |
33 |
35.1 |
0 |
WING Beli 220.00
Tamat: Mei 15, 2026
Akhir: 10.65
Prbhn.: 43.92%
SimbolWING|20260515|220.00C
Delta0.3685
Imp Vol0.8802
Bidaan9.9
Gamma0.0079
Teoretikal10.65
Permintaan11.3
Theta-0.3271
Nilai Intrinsik-23.66
Volum521
Vega0.205
Nilai Masa34.31
Buka Faedah102
Rho0.0473
Delta / Theta-1.1265
WING Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260515|220.00P
Delta-0.6302
Imp Vol0.8897
Bidaan33
Gamma0.0078
Teoretikal34.05
Permintaan35.1
Theta-0.3148
Nilai Intrinsik23.66
Volum0
Vega0.2051
Nilai Masa-23.66
Buka Faedah3
Rho-0.0983
Delta / Theta2.0022
|