| 0 |
0% |
114.2 |
120.3 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
WING Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|55.00C
Delta0.9998
Imp Vol1.6466
Bidaan114.2
Gamma0
Teoretikal118.52
Permintaan120.3
Theta-0.0024
Nilai Intrinsik120.31
Volum0
Vega0
Nilai Masa-120.31
Buka Faedah0
Rho0.0165
Delta / Theta-414.6645
WING Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|55.00P
Delta-0.0328
Imp Vol4.5892
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.4592
Nilai Intrinsik-120.31
Volum0
Vega0.022
Nilai Masa120.31
Buka Faedah8
Rho-0.0023
Delta / Theta0.0714
|
| 0 |
0% |
109.2 |
115 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
WING Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|60.00C
Delta0.9995
Imp Vol1.8601
Bidaan109.2
Gamma0
Teoretikal113.53
Permintaan115
Theta-0.0054
Nilai Intrinsik115.31
Volum0
Vega0.0003
Nilai Masa-115.31
Buka Faedah0
Rho0.018
Delta / Theta-184.3403
WING Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|60.00P
Delta-0.0012
Imp Vol2.1545
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-115.31
Volum0
Vega0.0012
Nilai Masa115.31
Buka Faedah21
Rho-0.0001
Delta / Theta0.1026
|
| 0 |
0% |
104.2 |
110.3 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
WING Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|65.00C
Delta0.9992
Imp Vol1.8177
Bidaan104.2
Gamma0
Teoretikal108.54
Permintaan110.3
Theta-0.008
Nilai Intrinsik110.31
Volum0
Vega0.0006
Nilai Masa-110.31
Buka Faedah0
Rho0.0195
Delta / Theta-124.4067
WING Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|65.00P
Delta-0.0013
Imp Vol1.9991
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-110.31
Volum0
Vega0.0013
Nilai Masa110.31
Buka Faedah77
Rho-0.0001
Delta / Theta0.1113
|
|
175.31 |
Harga @ Nov. 09, 2026 18:14 GMT |
| 4.89 |
88.08% |
4 |
5.5 |
8 |
180.00 |
0 |
0% |
11 |
12.5 |
0 |
WING Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 4.89
Prbhn.: 88.08%
SimbolWING|20261120|180.00C
Delta0.3882
Imp Vol0.6131
Bidaan4
Gamma0.0208
Teoretikal4.75
Permintaan5.5
Theta-0.3268
Nilai Intrinsik-4.69
Volum8
Vega0.1154
Nilai Masa9.58
Buka Faedah73
Rho0.0189
Delta / Theta-1.1878
WING Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|180.00P
Delta-0.5998
Imp Vol0.6692
Bidaan11
Gamma0.0192
Teoretikal11.75
Permintaan12.5
Theta-0.3453
Nilai Intrinsik4.69
Volum0
Vega0.1163
Nilai Masa-4.69
Buka Faedah11
Rho-0.0292
Delta / Theta1.7373
|
| 1.95 |
0% |
2.75 |
8.1 |
0 |
185.00 |
0 |
0% |
13.7 |
16.1 |
0 |
WING Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolWING|20261120|185.00C
Delta0.3531
Imp Vol0.8147
Bidaan2.75
Gamma0.0151
Teoretikal5.43
Permintaan8.1
Theta-0.419
Nilai Intrinsik-9.69
Volum0
Vega0.1119
Nilai Masa11.64
Buka Faedah39
Rho0.0168
Delta / Theta-0.8427
WING Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|185.00P
Delta-0.6966
Imp Vol0.6426
Bidaan13.7
Gamma0.0181
Teoretikal14.9
Permintaan16.1
Theta-0.2975
Nilai Intrinsik9.69
Volum0
Vega0.1052
Nilai Masa-9.69
Buka Faedah0
Rho-0.0331
Delta / Theta2.3414
|
| 2.1 |
0% |
2.05 |
2.8 |
5 |
190.00 |
18.58 |
0% |
18.1 |
23.2 |
1 |
WING Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWING|20261120|190.00C
Delta0.2273
Imp Vol0.6449
Bidaan2.05
Gamma0.0155
Teoretikal2.42
Permintaan2.8
Theta-0.2694
Nilai Intrinsik-14.69
Volum5
Vega0.0908
Nilai Masa16.79
Buka Faedah393
Rho0.0112
Delta / Theta-0.8438
WING Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 18.58
Prbhn.: 0%
SimbolWING|20261120|190.00P
Delta-0.7085
Imp Vol0.8368
Bidaan18.1
Gamma0.0137
Teoretikal20.65
Permintaan23.2
Theta-0.3825
Nilai Intrinsik14.69
Volum1
Vega0.1033
Nilai Masa3.89
Buka Faedah0
Rho-0.035
Delta / Theta1.8521
|