| 0 |
0% |
66.6 |
74.9 |
0 |
85.00 |
0 |
0% |
0 |
1.1 |
0 |
WING Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|85.00C
Delta0.9916
Imp Vol5.1203
Bidaan66.6
Gamma0.0005
Teoretikal70.75
Permintaan74.9
Theta-0.483
Nilai Intrinsik72.38
Volum0
Vega0.0019
Nilai Masa-72.38
Buka Faedah0
Rho0.0023
Delta / Theta-2.053
WING Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|85.00P
Delta-0.0247
Imp Vol6.4276
Bidaan0
Gamma0.0011
Teoretikal0.55
Permintaan1.1
Theta-1.5121
Nilai Intrinsik-72.38
Volum0
Vega0.0047
Nilai Masa72.38
Buka Faedah39
Rho-0.0001
Delta / Theta0.0163
|
| 0 |
0% |
61.6 |
68.2 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
WING Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|90.00C
Delta0
Imp Vol0
Bidaan61.6
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik67.38
Volum0
Vega0
Nilai Masa-67.38
Buka Faedah14
Rho0
Delta / Theta0
WING Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|90.00P
Delta-0.0025
Imp Vol3.8684
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1229
Nilai Intrinsik-67.38
Volum0
Vega0.0006
Nilai Masa67.38
Buka Faedah32
Rho0
Delta / Theta0.0205
|
| 0 |
0% |
56.6 |
64.7 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
WING Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|95.00C
Delta0.9971
Imp Vol3.5326
Bidaan56.6
Gamma0.0003
Teoretikal60.65
Permintaan64.7
Theta-0.133
Nilai Intrinsik62.38
Volum0
Vega0.0007
Nilai Masa-62.38
Buka Faedah0
Rho0.0026
Delta / Theta-7.4958
WING Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260618|95.00P
Delta-0.0739
Imp Vol7.5468
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-4.3023
Nilai Intrinsik-62.38
Volum0
Vega0.0114
Nilai Masa62.38
Buka Faedah42
Rho-0.0004
Delta / Theta0.0172
|
|
157.38 |
Harga @ Jun. 17, 2026 16:14 GMT |
| 1.29 |
-74.35% |
1.05 |
1.95 |
7 |
160.00 |
5.72 |
154.22% |
2.1 |
9.9 |
2 |
WING Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 1.29
Prbhn.: -74.35%
SimbolWING|20260618|160.00C
Delta0.3033
Imp Vol0.9789
Bidaan1.05
Gamma0.0438
Teoretikal1.5
Permintaan1.95
Theta-1.3964
Nilai Intrinsik-2.62
Volum7
Vega0.0285
Nilai Masa3.91
Buka Faedah622
Rho0.0013
Delta / Theta-0.2172
WING Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 5.72
Prbhn.: 154.22%
SimbolWING|20260618|160.00P
Delta-0.6881
Imp Vol1.0239
Bidaan2.1
Gamma0.0424
Teoretikal6
Permintaan9.9
Theta-1.4673
Nilai Intrinsik2.62
Volum2
Vega0.0288
Nilai Masa3.1
Buka Faedah159
Rho-0.0026
Delta / Theta0.469
|
| 0.35 |
-92.9% |
0.1 |
0.7 |
19 |
165.00 |
9.4 |
193.75% |
8.2 |
11.4 |
2 |
WING Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -92.9%
SimbolWING|20260618|165.00C
Delta0.1136
Imp Vol0.9071
Bidaan0.1
Gamma0.026
Teoretikal0.4
Permintaan0.7
Theta-0.712
Nilai Intrinsik-7.62
Volum19
Vega0.0157
Nilai Masa7.97
Buka Faedah152
Rho0.0005
Delta / Theta-0.1595
WING Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 193.75%
SimbolWING|20260618|165.00P
Delta-0.882
Imp Vol0.9247
Bidaan8.2
Gamma0.0263
Teoretikal9.8
Permintaan11.4
Theta-0.7353
Nilai Intrinsik7.62
Volum2
Vega0.0161
Nilai Masa1.78
Buka Faedah39
Rho-0.0031
Delta / Theta1.1996
|
| 0.15 |
-93.33% |
0 |
1.2 |
2 |
170.00 |
13 |
75.68% |
11.3 |
16.5 |
150 |
WING Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -93.33%
SimbolWING|20260618|170.00C
Delta0.1144
Imp Vol1.3619
Bidaan0
Gamma0.0174
Teoretikal0.6
Permintaan1.2
Theta-1.074
Nilai Intrinsik-12.62
Volum2
Vega0.0158
Nilai Masa12.77
Buka Faedah175
Rho0.0005
Delta / Theta-0.1065
WING Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 13
Prbhn.: 75.68%
SimbolWING|20260618|170.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik12.62
Volum150
Vega0
Nilai Masa0.38
Buka Faedah388
Rho0
Delta / Theta0
|