| 0 |
0% |
72.2 |
80.7 |
0 |
55.00 |
0 |
0% |
0 |
3.7 |
0 |
WING Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|55.00C
Delta0.9986
Imp Vol0.9564
Bidaan72.2
Gamma0.0001
Teoretikal76.78
Permintaan80.7
Theta-0.0035
Nilai Intrinsik76.57
Volum0
Vega0.0007
Nilai Masa-76.57
Buka Faedah0
Rho0.0464
Delta / Theta-286.6349
WING Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|55.00P
Delta-0.0429
Imp Vol2.1367
Bidaan0
Gamma0.0011
Teoretikal1.85
Permintaan3.7
Theta-0.1201
Nilai Intrinsik-76.57
Volum0
Vega0.035
Nilai Masa76.57
Buka Faedah8
Rho-0.0059
Delta / Theta0.3575
|
| 0 |
0% |
67.3 |
75.7 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
WING Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|60.00C
Delta0.9983
Imp Vol0.8988
Bidaan67.3
Gamma0.0001
Teoretikal71.8
Permintaan75.7
Theta-0.0045
Nilai Intrinsik71.57
Volum0
Vega0.0011
Nilai Masa-71.57
Buka Faedah0
Rho0.0507
Delta / Theta-220.3781
WING Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|60.00P
Delta-0.0553
Imp Vol2.0991
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.1444
Nilai Intrinsik-71.57
Volum0
Vega0.0429
Nilai Masa71.57
Buka Faedah21
Rho-0.0076
Delta / Theta0.3831
|
| 0 |
0% |
62.3 |
70.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
WING Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|65.00C
Delta0.9989
Imp Vol0.7131
Bidaan62.3
Gamma0
Teoretikal66.81
Permintaan70.8
Theta-0.0039
Nilai Intrinsik66.57
Volum0
Vega0.0003
Nilai Masa-66.57
Buka Faedah0
Rho0.055
Delta / Theta-259.2606
WING Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|65.00P
Delta-0.0609
Imp Vol1.9177
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.1422
Nilai Intrinsik-66.57
Volum0
Vega0.0462
Nilai Masa66.57
Buka Faedah78
Rho-0.0082
Delta / Theta0.4282
|
|
131.57 |
Harga @ Okt. 20, 2026 17:13 GMT |
| 10.6 |
-2.75% |
9.2 |
10.5 |
2 |
135.00 |
14 |
6.46% |
12.7 |
14.2 |
2 |
WING Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 10.6
Prbhn.: -2.75%
SimbolWING|20261120|135.00C
Delta0.5003
Imp Vol0.7296
Bidaan9.2
Gamma0.0142
Teoretikal9.85
Permintaan10.5
Theta-0.1844
Nilai Intrinsik-3.43
Volum2
Vega0.153
Nilai Masa14.03
Buka Faedah123
Rho0.0476
Delta / Theta-2.7138
WING Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: 6.46%
SimbolWING|20261120|135.00P
Delta-0.4956
Imp Vol0.7699
Bidaan12.7
Gamma0.0135
Teoretikal13.45
Permintaan14.2
Theta-0.1842
Nilai Intrinsik3.43
Volum2
Vega0.153
Nilai Masa10.57
Buka Faedah72
Rho-0.0567
Delta / Theta2.6911
|
| 9 |
0% |
7 |
8.6 |
0 |
140.00 |
0 |
0% |
15.8 |
17.2 |
0 |
WING Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolWING|20261120|140.00C
Delta0.4305
Imp Vol0.7204
Bidaan7
Gamma0.0142
Teoretikal7.8
Permintaan8.6
Theta-0.1789
Nilai Intrinsik-8.43
Volum0
Vega0.1507
Nilai Masa17.43
Buka Faedah116
Rho0.0415
Delta / Theta-2.4069
WING Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|140.00P
Delta-0.5605
Imp Vol0.7684
Bidaan15.8
Gamma0.0134
Teoretikal16.5
Permintaan17.2
Theta-0.1808
Nilai Intrinsik8.43
Volum0
Vega0.1512
Nilai Masa-8.43
Buka Faedah33
Rho-0.064
Delta / Theta3.0998
|
| 7.31 |
0% |
5.6 |
7 |
0 |
145.00 |
0 |
0% |
19 |
20.5 |
0 |
WING Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 7.31
Prbhn.: 0%
SimbolWING|20261120|145.00C
Delta0.368
Imp Vol0.727
Bidaan5.6
Gamma0.0135
Teoretikal6.3
Permintaan7
Theta-0.1728
Nilai Intrinsik-13.43
Volum0
Vega0.1446
Nilai Masa20.74
Buka Faedah110
Rho0.0358
Delta / Theta-2.1297
WING Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20261120|145.00P
Delta-0.624
Imp Vol0.7601
Bidaan19
Gamma0.0131
Teoretikal19.75
Permintaan20.5
Theta-0.1712
Nilai Intrinsik13.43
Volum0
Vega0.1454
Nilai Masa-13.43
Buka Faedah29
Rho-0.0696
Delta / Theta3.6457
|