| 0 |
0% |
53.8 |
59.3 |
0 |
85.00 |
0.5 |
0% |
0.05 |
4.3 |
0 |
WING Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|85.00C
Delta0.9401
Imp Vol1.4454
Bidaan53.8
Gamma0.0023
Teoretikal56.55
Permintaan59.3
Theta-0.1347
Nilai Intrinsik54.45
Volum0
Vega0.0415
Nilai Masa-54.45
Buka Faedah1
Rho0.0473
Delta / Theta-6.9801
WING Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWING|20260821|85.00P
Delta-0.0735
Imp Vol1.5938
Bidaan0.05
Gamma0.0025
Teoretikal2.18
Permintaan4.3
Theta-0.1687
Nilai Intrinsik-54.45
Volum0
Vega0.049
Nilai Masa54.95
Buka Faedah39
Rho-0.0072
Delta / Theta0.4356
|
| 0 |
0% |
48.8 |
54.2 |
0 |
90.00 |
2.25 |
275% |
0.05 |
0.8 |
4 |
WING Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|90.00C
Delta0.9358
Imp Vol1.296
Bidaan48.8
Gamma0.0027
Teoretikal51.5
Permintaan54.2
Theta-0.1282
Nilai Intrinsik49.45
Volum0
Vega0.0438
Nilai Masa-49.45
Buka Faedah7
Rho0.0501
Delta / Theta-7.2971
WING Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 275%
SimbolWING|20260821|90.00P
Delta-0.0288
Imp Vol0.9951
Bidaan0.05
Gamma0.0019
Teoretikal0.43
Permintaan0.8
Theta-0.0497
Nilai Intrinsik-49.45
Volum4
Vega0.0231
Nilai Masa51.7
Buka Faedah11
Rho-0.0026
Delta / Theta0.5801
|
| 0 |
0% |
44.1 |
49.3 |
0 |
95.00 |
0.35 |
-59.77% |
0 |
4.5 |
39 |
WING Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260821|95.00C
Delta0.924
Imp Vol1.2065
Bidaan44.1
Gamma0.0034
Teoretikal46.7
Permintaan49.3
Theta-0.1362
Nilai Intrinsik44.45
Volum0
Vega0.05
Nilai Masa-44.45
Buka Faedah1
Rho0.052
Delta / Theta-6.7835
WING Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -59.77%
SimbolWING|20260821|95.00P
Delta-0.0904
Imp Vol1.322
Bidaan0
Gamma0.0035
Teoretikal2.25
Permintaan4.5
Theta-0.1634
Nilai Intrinsik-44.45
Volum39
Vega0.0572
Nilai Masa44.8
Buka Faedah52
Rho-0.0086
Delta / Theta0.5534
|
|
139.45 |
Harga @ Jul. 29, 2026 20:14 GMT |
| 10.6 |
6.53% |
9.3 |
11.1 |
50 |
140.00 |
9.4 |
-43.44% |
7 |
10.8 |
18 |
WING Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 10.6
Prbhn.: 6.53%
SimbolWING|20260821|140.00C
Delta0.5386
Imp Vol0.7235
Bidaan9.3
Gamma0.0156
Teoretikal10.2
Permintaan11.1
Theta-0.2239
Nilai Intrinsik-0.55
Volum50
Vega0.1394
Nilai Masa11.15
Buka Faedah63
Rho0.0411
Delta / Theta-2.4051
WING Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: -43.44%
SimbolWING|20260821|140.00P
Delta-0.4656
Imp Vol0.6416
Bidaan7
Gamma0.0177
Teoretikal8.9
Permintaan10.8
Theta-0.1896
Nilai Intrinsik0.55
Volum18
Vega0.1395
Nilai Masa8.85
Buka Faedah61
Rho-0.0403
Delta / Theta2.456
|
| 8.06 |
-4.05% |
5 |
10.6 |
104 |
145.00 |
17.9 |
0% |
9 |
14.6 |
0 |
WING Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 8.06
Prbhn.: -4.05%
SimbolWING|20260821|145.00C
Delta0.4588
Imp Vol0.7046
Bidaan5
Gamma0.016
Teoretikal7.8
Permintaan10.6
Theta-0.2175
Nilai Intrinsik-5.55
Volum104
Vega0.1393
Nilai Masa13.61
Buka Faedah100
Rho0.0355
Delta / Theta-2.1093
WING Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolWING|20260821|145.00P
Delta-0.5521
Imp Vol0.6444
Bidaan9
Gamma0.0175
Teoretikal11.8
Permintaan14.6
Theta-0.1885
Nilai Intrinsik5.55
Volum0
Vega0.1388
Nilai Masa12.35
Buka Faedah127
Rho-0.0473
Delta / Theta2.928
|
| 6.5 |
-4.13% |
5.8 |
6.9 |
333 |
150.00 |
16.38 |
-30.12% |
12.2 |
17.5 |
2 |
WING Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: -4.13%
SimbolWING|20260821|150.00C
Delta0.3897
Imp Vol0.7279
Bidaan5.8
Gamma0.015
Teoretikal6.35
Permintaan6.9
Theta-0.2167
Nilai Intrinsik-10.55
Volum333
Vega0.1347
Nilai Masa17.05
Buka Faedah368
Rho0.0304
Delta / Theta-1.7989
WING Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 16.38
Prbhn.: -30.12%
SimbolWING|20260821|150.00P
Delta-0.6386
Imp Vol0.6278
Bidaan12.2
Gamma0.017
Teoretikal14.85
Permintaan17.5
Theta-0.1727
Nilai Intrinsik10.55
Volum2
Vega0.1314
Nilai Masa5.83
Buka Faedah1,112
Rho-0.0537
Delta / Theta3.6984
|