| 159 |
0% |
163.8 |
167.5 |
2 |
110.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WING Beli 110.00
Tamat: Mac 20, 2026
Akhir: 159
Prbhn.: 0%
SimbolWING|20260320|110.00C
Delta0.9858
Imp Vol1.9017
Bidaan163.8
Gamma0.0003
Teoretikal165.65
Permintaan167.5
Theta-0.1111
Nilai Intrinsik164.49
Volum2
Vega0.024
Nilai Masa-5.49
Buka Faedah5
Rho0.0634
Delta / Theta-8.8719
WING Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWING|20260320|110.00P
Delta-0.003
Imp Vol1.4556
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-164.49
Volum0
Vega0.0062
Nilai Masa164.54
Buka Faedah68
Rho-0.0005
Delta / Theta0.1476
|
| 154 |
0% |
158.9 |
162.3 |
2 |
115.00 |
0.5 |
0% |
0 |
0.15 |
0 |
WING Beli 115.00
Tamat: Mac 20, 2026
Akhir: 154
Prbhn.: 0%
SimbolWING|20260320|115.00C
Delta0.986
Imp Vol1.792
Bidaan158.9
Gamma0.0003
Teoretikal160.6
Permintaan162.3
Theta-0.1044
Nilai Intrinsik159.49
Volum2
Vega0.0237
Nilai Masa-5.49
Buka Faedah4
Rho0.0665
Delta / Theta-9.4437
WING Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWING|20260320|115.00P
Delta-0.0044
Imp Vol1.4552
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.15
Theta-0.0286
Nilai Intrinsik-159.49
Volum0
Vega0.0087
Nilai Masa159.99
Buka Faedah7
Rho-0.0008
Delta / Theta0.1534
|
| 149 |
0% |
153.9 |
157.4 |
2 |
120.00 |
0.97 |
0% |
0 |
1.5 |
0 |
WING Beli 120.00
Tamat: Mac 20, 2026
Akhir: 149
Prbhn.: 0%
SimbolWING|20260320|120.00C
Delta0.9847
Imp Vol1.7275
Bidaan153.9
Gamma0.0003
Teoretikal155.65
Permintaan157.4
Theta-0.1086
Nilai Intrinsik154.49
Volum2
Vega0.0256
Nilai Masa-5.49
Buka Faedah4
Rho0.0693
Delta / Theta-9.0653
WING Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolWING|20260320|120.00P
Delta-0.025
Imp Vol1.9678
Bidaan0
Gamma0.0004
Teoretikal1.5
Permintaan1.5
Theta-0.1756
Nilai Intrinsik-154.49
Volum0
Vega0.0394
Nilai Masa155.46
Buka Faedah3
Rho-0.0047
Delta / Theta0.1423
|
|
274.49 |
Harga @ Feb. 26, 2026 20:13 GMT |
| 12.28 |
132.58% |
11.4 |
12.4 |
54 |
280.00 |
19.2 |
0% |
15.6 |
16.8 |
2 |
WING Beli 280.00
Tamat: Mac 20, 2026
Akhir: 12.28
Prbhn.: 132.58%
SimbolWING|20260320|280.00C
Delta0.4744
Imp Vol0.5355
Bidaan11.4
Gamma0.011
Teoretikal12.28
Permintaan12.4
Theta-0.3369
Nilai Intrinsik-5.51
Volum54
Vega0.2685
Nilai Masa17.79
Buka Faedah141
Rho0.0712
Delta / Theta-1.4081
WING Jual 280.00
Tamat: Mac 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolWING|20260320|280.00P
Delta-0.5317
Imp Vol0.504
Bidaan15.6
Gamma0.0117
Teoretikal16.2
Permintaan16.8
Theta-0.2949
Nilai Intrinsik5.51
Volum2
Vega0.2681
Nilai Masa13.69
Buka Faedah82
Rho-0.0828
Delta / Theta1.8032
|
| 6.8 |
130.51% |
7.2 |
8.5 |
36 |
290.00 |
24.23 |
0% |
21.3 |
23 |
2 |
WING Beli 290.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 130.51%
SimbolWING|20260320|290.00C
Delta0.3605
Imp Vol0.5068
Bidaan7.2
Gamma0.0109
Teoretikal7.85
Permintaan8.5
Theta-0.2987
Nilai Intrinsik-15.51
Volum36
Vega0.2524
Nilai Masa22.31
Buka Faedah276
Rho0.055
Delta / Theta-1.2071
WING Jual 290.00
Tamat: Mac 20, 2026
Akhir: 24.23
Prbhn.: 0%
SimbolWING|20260320|290.00P
Delta-0.6484
Imp Vol0.4884
Bidaan21.3
Gamma0.0113
Teoretikal22.15
Permintaan23
Theta-0.2631
Nilai Intrinsik15.51
Volum2
Vega0.2499
Nilai Masa8.72
Buka Faedah446
Rho-0.0968
Delta / Theta2.4643
|
| 4.35 |
155.88% |
4.8 |
5.6 |
108 |
300.00 |
34.82 |
0% |
28.6 |
30.2 |
0 |
WING Beli 300.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 155.88%
SimbolWING|20260320|300.00C
Delta0.2653
Imp Vol0.5083
Bidaan4.8
Gamma0.0096
Teoretikal5.2
Permintaan5.6
Theta-0.2612
Nilai Intrinsik-25.51
Volum108
Vega0.221
Nilai Masa29.86
Buka Faedah202
Rho0.0408
Delta / Theta-1.0155
WING Jual 300.00
Tamat: Mac 20, 2026
Akhir: 34.82
Prbhn.: 0%
SimbolWING|20260320|300.00P
Delta-0.7513
Imp Vol0.482
Bidaan28.6
Gamma0.0098
Teoretikal29.4
Permintaan30.2
Theta-0.218
Nilai Intrinsik25.51
Volum0
Vega0.2133
Nilai Masa9.31
Buka Faedah28
Rho-0.1059
Delta / Theta3.4464
|