| 0 |
0% |
43.6 |
51.3 |
0 |
65.00 |
0 |
0% |
0 |
8.6 |
0 |
WING Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|65.00C
Delta0.9987
Imp Vol1.1734
Bidaan43.6
Gamma0.0002
Teoretikal47.71
Permintaan51.3
Theta-0.0072
Nilai Intrinsik45.58
Volum0
Vega0.0006
Nilai Masa-45.58
Buka Faedah0
Rho0.016
Delta / Theta-138.9018
WING Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|65.00P
Delta-0.1062
Imp Vol3.654
Bidaan0
Gamma0.0028
Teoretikal4.3
Permintaan8.6
Theta-0.6574
Nilai Intrinsik-45.58
Volum0
Vega0.0324
Nilai Masa45.58
Buka Faedah0
Rho-0.0037
Delta / Theta0.1616
|
| 0 |
0% |
38.6 |
46.3 |
0 |
70.00 |
0 |
0% |
0 |
8.6 |
0 |
WING Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|70.00C
Delta0.9993
Imp Vol0.9262
Bidaan38.6
Gamma0.0001
Teoretikal42.71
Permintaan46.3
Theta-0.005
Nilai Intrinsik40.58
Volum0
Vega0.0003
Nilai Masa-40.58
Buka Faedah19
Rho0.0172
Delta / Theta-199.1098
WING Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|70.00P
Delta-0.1185
Imp Vol3.2819
Bidaan0
Gamma0.0034
Teoretikal4.3
Permintaan8.6
Theta-0.6382
Nilai Intrinsik-40.58
Volum0
Vega0.0351
Nilai Masa40.58
Buka Faedah5
Rho-0.004
Delta / Theta0.1856
|
| 0 |
0% |
33.6 |
41.5 |
0 |
75.00 |
0 |
0% |
0 |
8.6 |
0 |
WING Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|75.00C
Delta0.9982
Imp Vol0.8988
Bidaan33.6
Gamma0.0003
Teoretikal37.72
Permintaan41.5
Theta-0.0086
Nilai Intrinsik35.58
Volum0
Vega0.0009
Nilai Masa-35.58
Buka Faedah0
Rho0.0184
Delta / Theta-115.9744
WING Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|75.00P
Delta-0.1323
Imp Vol2.9335
Bidaan0
Gamma0.0041
Teoretikal4.3
Permintaan8.6
Theta-0.6162
Nilai Intrinsik-35.58
Volum0
Vega0.0379
Nilai Masa35.58
Buka Faedah25
Rho-0.0043
Delta / Theta0.2148
|
|
110.58 |
Harga @ Sep. 09, 2026 20:14 GMT |
| 3.33 |
39.92% |
1.25 |
4 |
13 |
115.00 |
8.06 |
16.31% |
5.3 |
6.1 |
3 |
WING Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 3.33
Prbhn.: 39.92%
SimbolWING|20260918|115.00C
Delta0.3674
Imp Vol0.6328
Bidaan1.25
Gamma0.0343
Teoretikal2.63
Permintaan4
Theta-0.2325
Nilai Intrinsik-4.42
Volum13
Vega0.0654
Nilai Masa7.75
Buka Faedah372
Rho0.0094
Delta / Theta-1.5804
WING Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 8.06
Prbhn.: 16.31%
SimbolWING|20260918|115.00P
Delta-0.5606
Imp Vol0.6286
Bidaan5.3
Gamma0.0355
Teoretikal5.7
Permintaan6.1
Theta-0.2393
Nilai Intrinsik4.42
Volum3
Vega0.0697
Nilai Masa3.64
Buka Faedah331
Rho-0.0146
Delta / Theta2.3428
|
| 1.8 |
44% |
1.5 |
2.05 |
1 |
120.00 |
9.5 |
-7.77% |
8.2 |
10.8 |
1 |
WING Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 44%
SimbolWING|20260918|120.00C
Delta0.2763
Imp Vol0.6184
Bidaan1.5
Gamma0.0306
Teoretikal1.78
Permintaan2.05
Theta-0.2053
Nilai Intrinsik-9.42
Volum1
Vega0.0592
Nilai Masa11.22
Buka Faedah1,606
Rho0.0072
Delta / Theta-1.3461
WING Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 9.5
Prbhn.: -7.77%
SimbolWING|20260918|120.00P
Delta-0.6979
Imp Vol0.6957
Bidaan8.2
Gamma0.0284
Teoretikal9.5
Permintaan10.8
Theta-0.2331
Nilai Intrinsik9.42
Volum1
Vega0.0617
Nilai Masa0.08
Buka Faedah1,287
Rho-0.0177
Delta / Theta2.994
|
| 0.92 |
31.43% |
0.75 |
1.15 |
2 |
125.00 |
0 |
0% |
12.5 |
17.7 |
0 |
WING Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: 31.43%
SimbolWING|20260918|125.00C
Delta0.165
Imp Vol0.6416
Bidaan0.75
Gamma0.0219
Teoretikal0.95
Permintaan1.15
Theta-0.1578
Nilai Intrinsik-14.42
Volum2
Vega0.0439
Nilai Masa15.34
Buka Faedah468
Rho0.0044
Delta / Theta-1.046
WING Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWING|20260918|125.00P
Delta-0.7195
Imp Vol0.9985
Bidaan12.5
Gamma0.0191
Teoretikal15.1
Permintaan17.7
Theta-0.3247
Nilai Intrinsik14.42
Volum0
Vega0.0596
Nilai Masa-14.42
Buka Faedah160
Rho-0.0192
Delta / Theta2.2161
|