0 |
0% |
206.7 |
210.1 |
0 |
75.00 |
0.05 |
0% |
0 |
0.65 |
0 |
WSM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240517|75.00C
Delta0.9844
Imp Vol3.5442
Bidaan206.7
Gamma0.0002
Teoretikal210.1
Permintaan210.1
Theta-0.2513
Nilai Intrinsik208.61
Volum0
Vega0.0227
Nilai Masa-208.61
Buka Faedah0
Rho0.0239
Delta / Theta-3.9178
WSM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWSM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-208.61
Volum0
Vega0
Nilai Masa208.66
Buka Faedah5
Rho0
Delta / Theta0
|
236.75 |
0% |
201.9 |
205.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.15 |
0 |
WSM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 236.75
Prbhn.: 0%
SimbolWSM|20240517|80.00C
Delta0.9978
Imp Vol2.2608
Bidaan201.9
Gamma0
Teoretikal203.7
Permintaan205.5
Theta-0.025
Nilai Intrinsik203.61
Volum0
Vega0.0035
Nilai Masa33.14
Buka Faedah0
Rho0.0222
Delta / Theta-39.8928
WSM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWSM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-203.61
Volum0
Vega0
Nilai Masa203.66
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
196.7 |
200.5 |
0 |
85.00 |
0.09 |
0% |
0 |
2.1 |
0 |
WSM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240517|85.00C
Delta0.98
Imp Vol3.3712
Bidaan196.7
Gamma0.0002
Teoretikal200.5
Permintaan200.5
Theta-0.2984
Nilai Intrinsik198.61
Volum0
Vega0.0283
Nilai Masa-198.61
Buka Faedah0
Rho0.0277
Delta / Theta-3.2845
WSM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWSM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-198.61
Volum0
Vega0
Nilai Masa198.7
Buka Faedah7
Rho0
Delta / Theta0
|
|
283.61 |
Harga @ Mei 01, 2024 21:08 GMT |
6.4 |
-20.99% |
6.3 |
6.7 |
17 |
290.00 |
12.8 |
47.13% |
12 |
12.4 |
8 |
WSM Beli 290.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: -20.99%
SimbolWSM|20240517|290.00C
Delta0.4123
Imp Vol0.3785
Bidaan6.3
Gamma0.0173
Teoretikal6.4
Permintaan6.7
Theta-0.2843
Nilai Intrinsik-6.39
Volum17
Vega0.231
Nilai Masa12.79
Buka Faedah99
Rho0.0485
Delta / Theta-1.4503
WSM Jual 290.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 47.13%
SimbolWSM|20240517|290.00P
Delta-0.592
Imp Vol0.3716
Bidaan12
Gamma0.0177
Teoretikal12.2
Permintaan12.4
Theta-0.2518
Nilai Intrinsik6.39
Volum8
Vega0.2302
Nilai Masa6.41
Buka Faedah203
Rho-0.0646
Delta / Theta2.3513
|
2.55 |
-46.88% |
3.2 |
3.6 |
30 |
300.00 |
17.1 |
0% |
18 |
20.8 |
0 |
WSM Beli 300.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -46.88%
SimbolWSM|20240517|300.00C
Delta0.2593
Imp Vol0.3805
Bidaan3.2
Gamma0.0143
Teoretikal3.4
Permintaan3.6
Theta-0.2357
Nilai Intrinsik-16.39
Volum30
Vega0.1923
Nilai Masa18.94
Buka Faedah168
Rho0.0307
Delta / Theta-1.1004
WSM Jual 300.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolWSM|20240517|300.00P
Delta-0.7436
Imp Vol0.382
Bidaan18
Gamma0.0143
Teoretikal19.4
Permintaan20.8
Theta-0.2094
Nilai Intrinsik16.39
Volum0
Vega0.1905
Nilai Masa0.71
Buka Faedah160
Rho-0.0748
Delta / Theta3.5519
|
1.2 |
-45.45% |
1.5 |
1.75 |
101 |
310.00 |
27.3 |
0% |
26.3 |
29.5 |
0 |
WSM Beli 310.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -45.45%
SimbolWSM|20240517|310.00C
Delta0.145
Imp Vol0.3801
Bidaan1.5
Gamma0.0101
Teoretikal1.62
Permintaan1.75
Theta-0.1647
Nilai Intrinsik-26.39
Volum101
Vega0.1353
Nilai Masa27.59
Buka Faedah356
Rho0.0173
Delta / Theta-0.8803
WSM Jual 310.00
Tamat: Mei 17, 2024
Akhir: 27.3
Prbhn.: 0%
SimbolWSM|20240517|310.00P
Delta-0.847
Imp Vol0.4002
Bidaan26.3
Gamma0.0101
Teoretikal27.9
Permintaan29.5
Theta-0.1556
Nilai Intrinsik26.39
Volum0
Vega0.1393
Nilai Masa0.91
Buka Faedah124
Rho-0.0766
Delta / Theta5.4419
|