| 43.37 |
0% |
42.2 |
44.9 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
WMB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 43.37
Prbhn.: 0%
SimbolWMB|20260918|30.00C
Delta0.9657
Imp Vol4.5107
Bidaan42.2
Gamma0.0018
Teoretikal43.55
Permintaan44.9
Theta-0.2635
Nilai Intrinsik42.85
Volum0
Vega0.0071
Nilai Masa0.52
Buka Faedah0
Rho0.0034
Delta / Theta-3.6651
WMB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260918|30.00P
Delta-0.0088
Imp Vol3.1887
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.059
Nilai Intrinsik-42.85
Volum0
Vega0.0022
Nilai Masa42.85
Buka Faedah4
Rho-0.0001
Delta / Theta0.1488
|
| 0 |
0% |
37.5 |
39.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260918|35.00C
Delta0.9542
Imp Vol3.9889
Bidaan37.5
Gamma0.0026
Teoretikal38.7
Permintaan39.9
Theta-0.2955
Nilai Intrinsik37.85
Volum0
Vega0.0089
Nilai Masa-37.85
Buka Faedah0
Rho0.004
Delta / Theta-3.229
WMB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260918|35.00P
Delta-0.0036
Imp Vol2.2451
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-37.85
Volum0
Vega0.001
Nilai Masa37.85
Buka Faedah31
Rho0
Delta / Theta0.191
|
| 0 |
0% |
31.7 |
34.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260918|40.00C
Delta0.975
Imp Vol2.6019
Bidaan31.7
Gamma0.0024
Teoretikal33.1
Permintaan34.5
Theta-0.1161
Nilai Intrinsik32.85
Volum0
Vega0.0054
Nilai Masa-32.85
Buka Faedah0
Rho0.0044
Delta / Theta-8.3989
WMB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260918|40.00P
Delta-0.0617
Imp Vol3.5647
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.3376
Nilai Intrinsik-32.85
Volum0
Vega0.0114
Nilai Masa32.85
Buka Faedah5
Rho-0.0008
Delta / Theta0.1827
|
|
72.85 |
Harga @ Sep. 12, 2026 20:50 GMT |
| 1 |
-31.03% |
0.7 |
1.4 |
37 |
73.00 |
1.13 |
-26.14% |
1.05 |
1.25 |
596 |
WMB Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -31.03%
SimbolWMB|20260918|73.00C
Delta0.4875
Imp Vol0.3001
Bidaan0.7
Gamma0.1422
Teoretikal1.05
Permintaan1.4
Theta-0.0938
Nilai Intrinsik-0.15
Volum37
Vega0.0372
Nilai Masa1.15
Buka Faedah101
Rho0.0057
Delta / Theta-5.1985
WMB Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: -26.14%
SimbolWMB|20260918|73.00P
Delta-0.5134
Imp Vol0.2891
Bidaan1.05
Gamma0.1477
Teoretikal1.15
Permintaan1.25
Theta-0.0889
Nilai Intrinsik0.15
Volum596
Vega0.0372
Nilai Masa0.98
Buka Faedah64
Rho-0.0056
Delta / Theta5.7774
|
| 0.65 |
8.33% |
0.45 |
0.7 |
46 |
74.00 |
1.83 |
-12.02% |
1.45 |
2.25 |
29 |
WMB Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolWMB|20260918|74.00C
Delta0.3385
Imp Vol0.2792
Bidaan0.45
Gamma0.1403
Teoretikal0.58
Permintaan0.7
Theta-0.0799
Nilai Intrinsik-1.15
Volum46
Vega0.0342
Nilai Masa1.8
Buka Faedah120
Rho0.004
Delta / Theta-4.2348
WMB Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 1.83
Prbhn.: -12.02%
SimbolWMB|20260918|74.00P
Delta-0.641
Imp Vol0.318
Bidaan1.45
Gamma0.1259
Teoretikal1.85
Permintaan2.25
Theta-0.0914
Nilai Intrinsik1.15
Volum29
Vega0.0349
Nilai Masa0.68
Buka Faedah139
Rho-0.0068
Delta / Theta7.0097
|
| 0.37 |
-7.5% |
0.3 |
0.45 |
48 |
75.00 |
2.47 |
-15.99% |
1.25 |
3 |
50 |
WMB Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolWMB|20260918|75.00C
Delta0.2326
Imp Vol0.3015
Bidaan0.3
Gamma0.1085
Teoretikal0.38
Permintaan0.45
Theta-0.072
Nilai Intrinsik-2.15
Volum48
Vega0.0285
Nilai Masa2.52
Buka Faedah2,702
Rho0.0027
Delta / Theta-3.2302
WMB Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: -15.99%
SimbolWMB|20260918|75.00P
Delta-0.7809
Imp Vol0.2851
Bidaan1.25
Gamma0.1111
Teoretikal2.47
Permintaan3
Theta-0.0643
Nilai Intrinsik2.15
Volum50
Vega0.0276
Nilai Masa0.32
Buka Faedah1,998
Rho-0.0078
Delta / Theta12.143
|