| 0 |
0% |
29.7 |
32.2 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
WMB Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|40.00C
Delta0.9874
Imp Vol1.9608
Bidaan29.7
Gamma0.0017
Teoretikal30.95
Permintaan32.2
Theta-0.0431
Nilai Intrinsik30.49
Volum0
Vega0.0031
Nilai Masa-30.49
Buka Faedah0
Rho0.0045
Delta / Theta-22.8909
WMB Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|40.00P
Delta-0.0108
Imp Vol1.9062
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0379
Nilai Intrinsik-30.49
Volum0
Vega0.0028
Nilai Masa30.49
Buka Faedah2
Rho-0.0002
Delta / Theta0.2835
|
| 0 |
0% |
24.5 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
WMB Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|45.00C
Delta0.9979
Imp Vol1.1837
Bidaan24.5
Gamma0.0005
Teoretikal25.87
Permintaan27.2
Theta-0.0048
Nilai Intrinsik25.49
Volum0
Vega0.0006
Nilai Masa-25.49
Buka Faedah0
Rho0.0029
Delta / Theta-207.8074
WMB Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|45.00P
Delta-0.0131
Imp Vol1.5509
Bidaan0
Gamma0.0022
Teoretikal0.08
Permintaan0.15
Theta-0.0367
Nilai Intrinsik-25.49
Volum0
Vega0.0033
Nilai Masa25.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.3579
|
| 0 |
0% |
20.1 |
21.7 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
WMB Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|50.00C
Delta0.9902
Imp Vol1.1124
Bidaan20.1
Gamma0.0024
Teoretikal20.9
Permintaan21.7
Theta-0.0196
Nilai Intrinsik20.49
Volum0
Vega0.0025
Nilai Masa-20.49
Buka Faedah0
Rho0.0056
Delta / Theta-50.4997
WMB Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260828|50.00P
Delta-0.0164
Imp Vol1.2289
Bidaan0
Gamma0.0034
Teoretikal0.08
Permintaan0.15
Theta-0.0352
Nilai Intrinsik-20.49
Volum0
Vega0.004
Nilai Masa20.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.4658
|
|
70.49 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 0.9 |
-47.67% |
0.7 |
1 |
19 |
71.00 |
1.15 |
21.05% |
1.05 |
1.15 |
12 |
WMB Beli 71.00
Tamat: Ogos 28, 2026
Akhir: 0.9
Prbhn.: -47.67%
SimbolWMB|20260828|71.00C
Delta0.434
Imp Vol0.2993
Bidaan0.7
Gamma0.1454
Teoretikal0.85
Permintaan1
Theta-0.0892
Nilai Intrinsik-0.51
Volum19
Vega0.0355
Nilai Masa1.41
Buka Faedah45
Rho0.0049
Delta / Theta-4.8676
WMB Jual 71.00
Tamat: Ogos 28, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolWMB|20260828|71.00P
Delta-0.512
Imp Vol0.2644
Bidaan1.05
Gamma0.1537
Teoretikal1.1
Permintaan1.15
Theta-0.0732
Nilai Intrinsik0.51
Volum12
Vega0.0391
Nilai Masa0.64
Buka Faedah66
Rho-0.0063
Delta / Theta6.9985
|
| 0.59 |
-50% |
0.6 |
0.7 |
9 |
72.00 |
1.81 |
27.46% |
1.7 |
2.2 |
19 |
WMB Beli 72.00
Tamat: Ogos 28, 2026
Akhir: 0.59
Prbhn.: -50%
SimbolWMB|20260828|72.00C
Delta0.352
Imp Vol0.285
Bidaan0.6
Gamma0.1327
Teoretikal0.65
Permintaan0.7
Theta-0.0745
Nilai Intrinsik-1.51
Volum9
Vega0.0364
Nilai Masa2.1
Buka Faedah21
Rho0.0047
Delta / Theta-4.7219
WMB Jual 72.00
Tamat: Ogos 28, 2026
Akhir: 1.81
Prbhn.: 27.46%
SimbolWMB|20260828|72.00P
Delta-0.7138
Imp Vol0.2825
Bidaan1.7
Gamma0.1333
Teoretikal1.95
Permintaan2.2
Theta-0.0714
Nilai Intrinsik1.51
Volum19
Vega0.0307
Nilai Masa0.3
Buka Faedah69
Rho-0.0072
Delta / Theta10.0012
|
| 0.45 |
-60.87% |
0.2 |
0.4 |
23 |
73.00 |
2.57 |
25.37% |
2.35 |
2.65 |
17 |
WMB Beli 73.00
Tamat: Ogos 28, 2026
Akhir: 0.45
Prbhn.: -60.87%
SimbolWMB|20260828|73.00C
Delta0.196
Imp Vol0.3107
Bidaan0.2
Gamma0.0985
Teoretikal0.3
Permintaan0.4
Theta-0.0649
Nilai Intrinsik-2.51
Volum23
Vega0.025
Nilai Masa2.96
Buka Faedah19
Rho0.0022
Delta / Theta-3.0182
WMB Jual 73.00
Tamat: Ogos 28, 2026
Akhir: 2.57
Prbhn.: 25.37%
SimbolWMB|20260828|73.00P
Delta-0.7668
Imp Vol0.2855
Bidaan2.35
Gamma0.1093
Teoretikal2.5
Permintaan2.65
Theta-0.0601
Nilai Intrinsik2.51
Volum17
Vega0.03
Nilai Masa0.06
Buka Faedah652
Rho-0.0088
Delta / Theta12.7569
|