| 0 |
0% |
40.5 |
44.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|30.00C
Delta0.9949
Imp Vol2.665
Bidaan40.5
Gamma0.0005
Teoretikal42.5
Permintaan44.5
Theta-0.026
Nilai Intrinsik42.28
Volum0
Vega0.0014
Nilai Masa-42.28
Buka Faedah0
Rho0.0029
Delta / Theta-38.2391
WMB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|30.00P
Delta-0.063
Imp Vol5.5671
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.4937
Nilai Intrinsik-42.28
Volum0
Vega0.0124
Nilai Masa42.28
Buka Faedah0
Rho-0.0012
Delta / Theta0.1277
|
| 0 |
0% |
35.5 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
WMB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|35.00C
Delta0.9941
Imp Vol2.2204
Bidaan35.5
Gamma0.0007
Teoretikal37.5
Permintaan39.5
Theta-0.0251
Nilai Intrinsik37.28
Volum0
Vega0.0016
Nilai Masa-37.28
Buka Faedah0
Rho0.0035
Delta / Theta-39.5469
WMB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|35.00P
Delta-0.0176
Imp Vol2.7428
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.2
Theta-0.0853
Nilai Intrinsik-37.28
Volum0
Vega0.0044
Nilai Masa37.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.2062
|
| 0 |
0% |
30.5 |
34.5 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
WMB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|40.00C
Delta0.993
Imp Vol1.8354
Bidaan30.5
Gamma0.001
Teoretikal32.5
Permintaan34.5
Theta-0.0242
Nilai Intrinsik32.28
Volum0
Vega0.0019
Nilai Masa-32.28
Buka Faedah0
Rho0.0041
Delta / Theta-41.1161
WMB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|40.00P
Delta-0.0884
Imp Vol3.9972
Bidaan0
Gamma0.004
Teoretikal2.1
Permintaan2.1
Theta-0.4587
Nilai Intrinsik-32.28
Volum0
Vega0.0161
Nilai Masa32.28
Buka Faedah0
Rho-0.0015
Delta / Theta0.1927
|
|
72.28 |
Harga @ Feb. 13, 2026 20:16 GMT |
| 0.65 |
18.18% |
0.65 |
0.75 |
162 |
73.00 |
1.35 |
0% |
1.15 |
1.35 |
24 |
WMB Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolWMB|20260220|73.00C
Delta0.3915
Imp Vol0.2395
Bidaan0.65
Gamma0.1602
Teoretikal0.65
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-0.72
Volum162
Vega0.0384
Nilai Masa1.37
Buka Faedah1,548
Rho0.0053
Delta / Theta-5.8971
WMB Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolWMB|20260220|73.00P
Delta-0.5713
Imp Vol0.2652
Bidaan1.15
Gamma0.1476
Teoretikal1.35
Permintaan1.35
Theta-0.0736
Nilai Intrinsik0.72
Volum24
Vega0.0394
Nilai Masa0.63
Buka Faedah0
Rho-0.0071
Delta / Theta7.7662
|
| 0.36 |
2.86% |
0.35 |
0.45 |
18 |
74.00 |
0 |
0% |
1.8 |
2.05 |
0 |
WMB Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolWMB|20260220|74.00C
Delta0.2508
Imp Vol0.2441
Bidaan0.35
Gamma0.1302
Teoretikal0.36
Permintaan0.45
Theta-0.056
Nilai Intrinsik-1.72
Volum18
Vega0.0319
Nilai Masa2.08
Buka Faedah98
Rho0.0034
Delta / Theta-4.4812
WMB Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|74.00P
Delta-0.7286
Imp Vol0.2414
Bidaan1.8
Gamma0.1371
Teoretikal1.93
Permintaan2.05
Theta-0.0561
Nilai Intrinsik1.72
Volum0
Vega0.0332
Nilai Masa-1.72
Buka Faedah0
Rho-0.0085
Delta / Theta12.9938
|
| 0.2 |
0% |
0.15 |
0.2 |
29 |
75.00 |
0 |
0% |
2.4 |
4.5 |
0 |
WMB Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWMB|20260220|75.00C
Delta0.1584
Imp Vol0.2433
Bidaan0.15
Gamma0.099
Teoretikal0.2
Permintaan0.2
Theta-0.0424
Nilai Intrinsik-2.72
Volum29
Vega0.0243
Nilai Masa2.92
Buka Faedah132
Rho0.0022
Delta / Theta-3.735
WMB Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260220|75.00P
Delta-0.6879
Imp Vol0.4738
Bidaan2.4
Gamma0.0745
Teoretikal3.45
Permintaan4.5
Theta-0.1187
Nilai Intrinsik2.72
Volum0
Vega0.0355
Nilai Masa-2.72
Buka Faedah0
Rho-0.0086
Delta / Theta5.7944
|