| 0 |
0% |
28.5 |
30 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
10 |
WMB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261120|40.00C
Delta0.9689
Imp Vol2.3005
Bidaan28.5
Gamma0.0032
Teoretikal29.25
Permintaan30
Theta-0.108
Nilai Intrinsik29.09
Volum0
Vega0.0066
Nilai Masa-29.09
Buka Faedah0
Rho0.0052
Delta / Theta-8.9687
WMB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWMB|20261120|40.00P
Delta-0.0084
Imp Vol1.7324
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.027
Nilai Intrinsik-29.09
Volum10
Vega0.0022
Nilai Masa29.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.3109
|
| 0 |
0% |
23.4 |
26 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
WMB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261120|45.00C
Delta0.9323
Imp Vol2.308
Bidaan23.4
Gamma0.0059
Teoretikal24.7
Permintaan26
Theta-0.2044
Nilai Intrinsik24.09
Volum0
Vega0.0124
Nilai Masa-24.09
Buka Faedah0
Rho0.006
Delta / Theta-4.5621
WMB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261120|45.00P
Delta-0.044
Imp Vol1.9638
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.1245
Nilai Intrinsik-24.09
Volum0
Vega0.0089
Nilai Masa24.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.3531
|
| 0 |
0% |
18.3 |
21 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
WMB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261120|50.00C
Delta0.9201
Imp Vol1.8104
Bidaan18.3
Gamma0.0086
Teoretikal19.65
Permintaan21
Theta-0.1823
Nilai Intrinsik19.09
Volum0
Vega0.0141
Nilai Masa-19.09
Buka Faedah0
Rho0.0068
Delta / Theta-5.0461
WMB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261120|50.00P
Delta-0.0179
Imp Vol1.1496
Bidaan0
Gamma0.004
Teoretikal0.08
Permintaan0.15
Theta-0.0345
Nilai Intrinsik-19.09
Volum0
Vega0.0042
Nilai Masa19.09
Buka Faedah7
Rho-0.0002
Delta / Theta0.5184
|
|
69.09 |
Harga @ Nov. 13, 2026 20:16 GMT |
| 0.7 |
-33.33% |
0.7 |
0.8 |
111 |
70.00 |
1.65 |
22.22% |
1.65 |
1.8 |
34 |
WMB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -33.33%
SimbolWMB|20261120|70.00C
Delta0.382
Imp Vol0.3009
Bidaan0.7
Gamma0.1325
Teoretikal0.75
Permintaan0.8
Theta-0.0789
Nilai Intrinsik-0.91
Volum111
Vega0.0365
Nilai Masa1.61
Buka Faedah1,719
Rho0.0049
Delta / Theta-4.8406
WMB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 22.22%
SimbolWMB|20261120|70.00P
Delta-0.6333
Imp Vol0.2964
Bidaan1.65
Gamma0.1331
Teoretikal1.72
Permintaan1.8
Theta-0.075
Nilai Intrinsik0.91
Volum34
Vega0.0359
Nilai Masa0.74
Buka Faedah6,905
Rho-0.0074
Delta / Theta8.4432
|
| 0.41 |
-45.33% |
0.35 |
0.55 |
29 |
71.00 |
2.35 |
46.88% |
2.3 |
2.5 |
3 |
WMB Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -45.33%
SimbolWMB|20261120|71.00C
Delta0.2621
Imp Vol0.3025
Bidaan0.35
Gamma0.1126
Teoretikal0.45
Permintaan0.55
Theta-0.0677
Nilai Intrinsik-1.91
Volum29
Vega0.0311
Nilai Masa2.32
Buka Faedah238
Rho0.0034
Delta / Theta-3.8725
WMB Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 46.88%
SimbolWMB|20261120|71.00P
Delta-0.7631
Imp Vol0.2848
Bidaan2.3
Gamma0.1136
Teoretikal2.4
Permintaan2.5
Theta-0.0587
Nilai Intrinsik1.91
Volum3
Vega0.0294
Nilai Masa0.44
Buka Faedah451
Rho-0.0085
Delta / Theta13.0107
|
| 0.25 |
-51.92% |
0.2 |
0.3 |
14 |
72.00 |
3.15 |
0% |
2.85 |
3.3 |
0 |
WMB Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -51.92%
SimbolWMB|20261120|72.00C
Delta0.1631
Imp Vol0.3094
Bidaan0.2
Gamma0.0834
Teoretikal0.25
Permintaan0.3
Theta-0.0522
Nilai Intrinsik-2.91
Volum14
Vega0.0235
Nilai Masa3.16
Buka Faedah205
Rho0.0021
Delta / Theta-3.1222
WMB Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolWMB|20261120|72.00P
Delta-0.9459
Imp Vol0.1941
Bidaan2.85
Gamma0.06
Teoretikal3.07
Permintaan3.3
Theta-0.0133
Nilai Intrinsik2.91
Volum0
Vega0.0104
Nilai Masa0.24
Buka Faedah141
Rho-0.0072
Delta / Theta70.8886
|