| 0 |
0% |
29.1 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
WMB Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|40.00C
Delta0.9973
Imp Vol2.0257
Bidaan29.1
Gamma0.0005
Teoretikal30.62
Permintaan32.1
Theta-0.0141
Nilai Intrinsik30.49
Volum0
Vega0.0006
Nilai Masa-30.49
Buka Faedah0
Rho0.0018
Delta / Theta-70.5585
WMB Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|40.00P
Delta-0.008
Imp Vol2.3739
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0478
Nilai Intrinsik-30.49
Volum0
Vega0.0016
Nilai Masa30.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.1663
|
| 0 |
0% |
24.2 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|45.00C
Delta0.9844
Imp Vol2.1034
Bidaan24.2
Gamma0.0025
Teoretikal25.7
Permintaan27.2
Theta-0.0749
Nilai Intrinsik25.49
Volum0
Vega0.0029
Nilai Masa-25.49
Buka Faedah0
Rho0.0031
Delta / Theta-13.1411
WMB Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|45.00P
Delta-0.0057
Imp Vol1.7635
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-25.49
Volum0
Vega0.0012
Nilai Masa25.49
Buka Faedah0
Rho0
Delta / Theta0.2152
|
| 0 |
0% |
19.1 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
WMB Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|50.00C
Delta0.9962
Imp Vol1.263
Bidaan19.1
Gamma0.0012
Teoretikal20.62
Permintaan22.1
Theta-0.0125
Nilai Intrinsik20.49
Volum0
Vega0.0008
Nilai Masa-20.49
Buka Faedah2
Rho0.0027
Delta / Theta-79.8055
WMB Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260807|50.00P
Delta-0.0593
Imp Vol2.2894
Bidaan0
Gamma0.007
Teoretikal0.48
Permintaan0.95
Theta-0.2497
Nilai Intrinsik-20.49
Volum0
Vega0.0087
Nilai Masa20.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.2376
|
|
70.49 |
Harga @ Ogos 03, 2026 17:16 GMT |
| 1.25 |
-35.9% |
1.2 |
1.35 |
16 |
71.00 |
1.49 |
22.13% |
1.45 |
1.75 |
9 |
WMB Beli 71.00
Tamat: Ogos 07, 2026
Akhir: 1.25
Prbhn.: -35.9%
SimbolWMB|20260807|71.00C
Delta0.4683
Imp Vol0.4937
Bidaan1.2
Gamma0.109
Teoretikal1.28
Permintaan1.35
Theta-0.1819
Nilai Intrinsik-0.51
Volum16
Vega0.0294
Nilai Masa1.76
Buka Faedah23
Rho0.0035
Delta / Theta-2.5749
WMB Jual 71.00
Tamat: Ogos 07, 2026
Akhir: 1.49
Prbhn.: 22.13%
SimbolWMB|20260807|71.00P
Delta-0.5338
Imp Vol0.4733
Bidaan1.45
Gamma0.1136
Teoretikal1.6
Permintaan1.75
Theta-0.173
Nilai Intrinsik0.51
Volum9
Vega0.0294
Nilai Masa0.98
Buka Faedah58
Rho-0.0038
Delta / Theta3.0852
|
| 0.95 |
-30.66% |
0.8 |
1 |
66 |
72.00 |
1.65 |
0% |
2.05 |
2.35 |
0 |
WMB Beli 72.00
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: -30.66%
SimbolWMB|20260807|72.00C
Delta0.3653
Imp Vol0.5009
Bidaan0.8
Gamma0.1015
Teoretikal0.9
Permintaan1
Theta-0.1744
Nilai Intrinsik-1.51
Volum66
Vega0.0278
Nilai Masa2.46
Buka Faedah28
Rho0.0027
Delta / Theta-2.0947
WMB Jual 72.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolWMB|20260807|72.00P
Delta-0.6442
Imp Vol0.4703
Bidaan2.05
Gamma0.1072
Teoretikal2.2
Permintaan2.35
Theta-0.1609
Nilai Intrinsik1.51
Volum0
Vega0.0275
Nilai Masa0.14
Buka Faedah68
Rho-0.0045
Delta / Theta4.0039
|
| 0.55 |
-48.11% |
0.5 |
0.65 |
11 |
73.00 |
2.39 |
0% |
2.7 |
3.1 |
0 |
WMB Beli 73.00
Tamat: Ogos 07, 2026
Akhir: 0.55
Prbhn.: -48.11%
SimbolWMB|20260807|73.00C
Delta0.2671
Imp Vol0.4903
Bidaan0.5
Gamma0.0907
Teoretikal0.58
Permintaan0.65
Theta-0.1492
Nilai Intrinsik-2.51
Volum11
Vega0.0243
Nilai Masa3.06
Buka Faedah366
Rho0.002
Delta / Theta-1.7894
WMB Jual 73.00
Tamat: Ogos 07, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolWMB|20260807|73.00P
Delta-0.7445
Imp Vol0.4655
Bidaan2.7
Gamma0.0934
Teoretikal2.9
Permintaan3.1
Theta-0.1371
Nilai Intrinsik2.51
Volum0
Vega0.0237
Nilai Masa-0.12
Buka Faedah32
Rho-0.005
Delta / Theta5.4305
|