0 |
0% |
17.2 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|20.00C
Delta0.9621
Imp Vol3.1129
Bidaan17.2
Gamma0.0048
Teoretikal19.55
Permintaan21.9
Theta-0.0971
Nilai Intrinsik19.26
Volum0
Vega0.0044
Nilai Masa-19.26
Buka Faedah0
Rho0.0025
Delta / Theta-9.9057
WMB Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|25.00C
Delta0.9858
Imp Vol1.5615
Bidaan12
Gamma0.0042
Teoretikal14.3
Permintaan16.6
Theta-0.0207
Nilai Intrinsik14.26
Volum0
Vega0.0019
Nilai Masa-14.26
Buka Faedah0
Rho0.0026
Delta / Theta-47.7263
WMB Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|28.00C
Delta0.8407
Imp Vol3.116
Bidaan9
Gamma0.0143
Teoretikal13
Permintaan13
Theta-0.2917
Nilai Intrinsik11.26
Volum0
Vega0.0132
Nilai Masa-11.26
Buka Faedah0
Rho0.0032
Delta / Theta-2.8815
WMB Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.26 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.1 |
-50% |
0.1 |
0.15 |
28 |
40.00 |
0.75 |
0% |
0.75 |
0.85 |
0 |
WMB Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolWMB|20240503|40.00C
Delta0.2054
Imp Vol0.1609
Bidaan0.1
Gamma0.3251
Teoretikal0.1
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-0.74
Volum28
Vega0.0155
Nilai Masa0.84
Buka Faedah100
Rho0.0015
Delta / Theta-11.4844
WMB Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolWMB|20240503|40.00P
Delta-0.8358
Imp Vol0.1363
Bidaan0.75
Gamma0.335
Teoretikal0.8
Permintaan0.85
Theta-0.0126
Nilai Intrinsik0.74
Volum0
Vega0.0134
Nilai Masa0.01
Buka Faedah11
Rho-0.0048
Delta / Theta66.5324
|
0.05 |
0% |
0 |
0.1 |
10 |
41.00 |
0 |
0% |
1.15 |
2.8 |
0 |
WMB Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWMB|20240503|41.00C
Delta0.0882
Imp Vol0.2285
Bidaan0
Gamma0.1288
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-1.74
Volum10
Vega0.0087
Nilai Masa1.79
Buka Faedah208
Rho0.0007
Delta / Theta-6.194
WMB Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|41.00P
Delta-0.7884
Imp Vol0.3777
Bidaan1.15
Gamma0.141
Teoretikal1.98
Permintaan2.8
Theta-0.0417
Nilai Intrinsik1.74
Volum0
Vega0.0157
Nilai Masa-1.74
Buka Faedah0
Rho-0.005
Delta / Theta18.8845
|
0.06 |
0% |
0 |
0.2 |
0 |
42.00 |
0 |
0% |
0.6 |
4.6 |
0 |
WMB Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolWMB|20240503|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.8
Buka Faedah11
Rho0
Delta / Theta0
WMB Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240503|42.00P
Delta-0.6039
Imp Vol1.3577
Bidaan0.6
Gamma0.0522
Teoretikal4.6
Permintaan4.6
Theta-0.2021
Nilai Intrinsik2.74
Volum0
Vega0.0209
Nilai Masa-2.74
Buka Faedah0
Rho-0.0046
Delta / Theta2.9883
|