| 0 |
0% |
30.8 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
WMB Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|40.00C
Delta0.9854
Imp Vol2.0696
Bidaan30.8
Gamma0.0018
Teoretikal31.95
Permintaan33.1
Theta-0.0527
Nilai Intrinsik31.7
Volum0
Vega0.0036
Nilai Masa-31.7
Buka Faedah0
Rho0.0048
Delta / Theta-18.688
WMB Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|40.00P
Delta-0.0625
Imp Vol3.2291
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan2.1
Theta-0.2821
Nilai Intrinsik-31.7
Volum0
Vega0.0122
Nilai Masa31.7
Buka Faedah0
Rho-0.001
Delta / Theta0.2217
|
| 0 |
0% |
26 |
28.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|45.00C
Delta0.9683
Imp Vol1.9585
Bidaan26
Gamma0.0036
Teoretikal27.1
Permintaan28.2
Theta-0.0976
Nilai Intrinsik26.7
Volum0
Vega0.007
Nilai Masa-26.7
Buka Faedah0
Rho0.006
Delta / Theta-9.918
WMB Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|45.00P
Delta-0.0757
Imp Vol2.7114
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.2745
Nilai Intrinsik-26.7
Volum0
Vega0.0142
Nilai Masa26.7
Buka Faedah0
Rho-0.0012
Delta / Theta0.2759
|
| 0 |
0% |
20.8 |
23.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|50.00C
Delta0.9666
Imp Vol1.5109
Bidaan20.8
Gamma0.0049
Teoretikal22.05
Permintaan23.3
Theta-0.079
Nilai Intrinsik21.7
Volum0
Vega0.0073
Nilai Masa-21.7
Buka Faedah0
Rho0.0068
Delta / Theta-12.2425
WMB Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|50.00P
Delta-0.0915
Imp Vol2.2236
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.2594
Nilai Intrinsik-21.7
Volum0
Vega0.0163
Nilai Masa21.7
Buka Faedah0
Rho-0.0014
Delta / Theta0.3526
|
|
71.7 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 1.18 |
35.63% |
1.1 |
1.25 |
27 |
72.00 |
1.2 |
-40% |
1.2 |
1.35 |
20 |
WMB Beli 72.00
Tamat: Okt. 30, 2026
Akhir: 1.18
Prbhn.: 35.63%
SimbolWMB|20261030|72.00C
Delta0.4898
Imp Vol0.314
Bidaan1.1
Gamma0.1276
Teoretikal1.18
Permintaan1.25
Theta-0.0898
Nilai Intrinsik-0.3
Volum27
Vega0.0397
Nilai Masa1.48
Buka Faedah83
Rho0.0065
Delta / Theta-5.455
WMB Jual 72.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: -40%
SimbolWMB|20261030|72.00P
Delta-0.5112
Imp Vol0.3021
Bidaan1.2
Gamma0.1327
Teoretikal1.28
Permintaan1.35
Theta-0.0846
Nilai Intrinsik0.3
Volum20
Vega0.0397
Nilai Masa0.9
Buka Faedah20
Rho-0.0064
Delta / Theta6.0441
|
| 0.7 |
40% |
0.7 |
0.8 |
39 |
73.00 |
1.45 |
-46.89% |
1.8 |
1.95 |
14 |
WMB Beli 73.00
Tamat: Okt. 30, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolWMB|20261030|73.00C
Delta0.364
Imp Vol0.31
Bidaan0.7
Gamma0.1217
Teoretikal0.75
Permintaan0.8
Theta-0.0833
Nilai Intrinsik-1.3
Volum39
Vega0.0373
Nilai Masa2
Buka Faedah501
Rho0.0049
Delta / Theta-4.368
WMB Jual 73.00
Tamat: Okt. 30, 2026
Akhir: 1.45
Prbhn.: -46.89%
SimbolWMB|20261030|73.00P
Delta-0.6388
Imp Vol0.3042
Bidaan1.8
Gamma0.1239
Teoretikal1.88
Permintaan1.95
Theta-0.0797
Nilai Intrinsik1.3
Volum14
Vega0.0372
Nilai Masa0.15
Buka Faedah44
Rho-0.0078
Delta / Theta8.0201
|
| 0.55 |
-8.33% |
0.35 |
0.5 |
11 |
74.00 |
0 |
0% |
2.45 |
2.65 |
0 |
WMB Beli 74.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolWMB|20261030|74.00C
Delta0.2454
Imp Vol0.2996
Bidaan0.35
Gamma0.1055
Teoretikal0.43
Permintaan0.5
Theta-0.0674
Nilai Intrinsik-2.3
Volum11
Vega0.0313
Nilai Masa2.85
Buka Faedah333
Rho0.0033
Delta / Theta-3.6403
WMB Jual 74.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261030|74.00P
Delta-0.7604
Imp Vol0.2926
Bidaan2.45
Gamma0.1069
Teoretikal2.55
Permintaan2.65
Theta-0.0631
Nilai Intrinsik2.3
Volum0
Vega0.0309
Nilai Masa-2.3
Buka Faedah10
Rho-0.0088
Delta / Theta12.0585
|