| 0 |
0% |
34.1 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|40.00C
Delta0.9695
Imp Vol2.6727
Bidaan34.1
Gamma0.0025
Teoretikal35.2
Permintaan36.3
Theta-0.1341
Nilai Intrinsik35.02
Volum0
Vega0.0071
Nilai Masa-35.02
Buka Faedah3
Rho0.0052
Delta / Theta-7.2316
WMB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|40.00P
Delta-0.004
Imp Vol1.7912
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-35.02
Volum0
Vega0.0012
Nilai Masa35.02
Buka Faedah1
Rho-0.0001
Delta / Theta0.2549
|
| 0 |
0% |
29 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
WMB Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|45.00C
Delta0.9672
Imp Vol2.1676
Bidaan29
Gamma0.0032
Teoretikal30.15
Permintaan31.3
Theta-0.1158
Nilai Intrinsik30.02
Volum0
Vega0.0075
Nilai Masa-30.02
Buka Faedah2
Rho0.0059
Delta / Theta-8.3535
WMB Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|45.00P
Delta-0.0084
Imp Vol1.611
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-30.02
Volum0
Vega0.0024
Nilai Masa30.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.3079
|
| 0 |
0% |
24.1 |
26.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
WMB Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|50.00C
Delta0.9567
Imp Vol1.8326
Bidaan24.1
Gamma0.0048
Teoretikal25.2
Permintaan26.3
Theta-0.1235
Nilai Intrinsik25.02
Volum0
Vega0.0095
Nilai Masa-25.02
Buka Faedah0
Rho0.0068
Delta / Theta-7.7465
WMB Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|50.00P
Delta-0.0436
Imp Vol1.8404
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.1257
Nilai Intrinsik-25.02
Volum0
Vega0.0096
Nilai Masa25.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.3466
|
|
75.02 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 0.62 |
-43.64% |
0.55 |
0.7 |
17 |
76.00 |
1.95 |
0% |
1.55 |
1.75 |
1 |
WMB Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: -43.64%
SimbolWMB|20260717|76.00C
Delta0.3611
Imp Vol0.269
Bidaan0.55
Gamma0.1447
Teoretikal0.63
Permintaan0.7
Theta-0.0813
Nilai Intrinsik-0.98
Volum17
Vega0.036
Nilai Masa1.6
Buka Faedah1,309
Rho0.0044
Delta / Theta-4.4417
WMB Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolWMB|20260717|76.00P
Delta-0.6776
Imp Vol0.2318
Bidaan1.55
Gamma0.1495
Teoretikal1.65
Permintaan1.75
Theta-0.0604
Nilai Intrinsik0.98
Volum1
Vega0.0371
Nilai Masa0.97
Buka Faedah436
Rho-0.0084
Delta / Theta11.2246
|
| 0.25 |
-56.14% |
0.25 |
0.35 |
39 |
77.00 |
1.78 |
0% |
1.3 |
3 |
0 |
WMB Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -56.14%
SimbolWMB|20260717|77.00C
Delta0.2095
Imp Vol0.2482
Bidaan0.25
Gamma0.1119
Teoretikal0.3
Permintaan0.35
Theta-0.0532
Nilai Intrinsik-1.98
Volum39
Vega0.0298
Nilai Masa2.23
Buka Faedah1,316
Rho0.0029
Delta / Theta-3.9371
WMB Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolWMB|20260717|77.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.15 |
-62.5% |
0.1 |
0.2 |
6 |
78.00 |
0 |
0% |
2.2 |
4 |
0 |
WMB Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolWMB|20260717|78.00C
Delta0.1196
Imp Vol0.2496
Bidaan0.1
Gamma0.0772
Teoretikal0.15
Permintaan0.2
Theta-0.0371
Nilai Intrinsik-2.98
Volum6
Vega0.0207
Nilai Masa3.13
Buka Faedah70
Rho0.0017
Delta / Theta-3.2272
WMB Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20260717|78.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah8
Rho0
Delta / Theta0
|