| 0 |
0% |
28.4 |
32.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
WMB Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|40.00C
Delta0.9912
Imp Vol1.8025
Bidaan28.4
Gamma0.0013
Teoretikal30.3
Permintaan32.2
Theta-0.0284
Nilai Intrinsik30.54
Volum0
Vega0.0022
Nilai Masa-30.54
Buka Faedah0
Rho0.0043
Delta / Theta-34.96
WMB Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|40.00P
Delta-0.0047
Imp Vol1.6359
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-30.54
Volum0
Vega0.0013
Nilai Masa30.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.302
|
| 0 |
0% |
23.4 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|45.00C
Delta0.9895
Imp Vol1.4524
Bidaan23.4
Gamma0.0019
Teoretikal25.3
Permintaan27.2
Theta-0.027
Nilai Intrinsik25.54
Volum0
Vega0.0026
Nilai Masa-25.54
Buka Faedah0
Rho0.0052
Delta / Theta-36.6193
WMB Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|45.00P
Delta-0.0796
Imp Vol2.625
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.2699
Nilai Intrinsik-25.54
Volum0
Vega0.0144
Nilai Masa25.54
Buka Faedah2
Rho-0.0012
Delta / Theta0.2949
|
| 0 |
0% |
18.4 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
WMB Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|50.00C
Delta1
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal20.25
Permintaan22.1
Theta0
Nilai Intrinsik20.54
Volum0
Vega0
Nilai Masa-20.54
Buka Faedah0
Rho0
Delta / Theta0
WMB Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMB|20261009|50.00P
Delta-0.0931
Imp Vol2.0873
Bidaan0
Gamma0.0082
Teoretikal1
Permintaan2
Theta-0.2413
Nilai Intrinsik-20.54
Volum0
Vega0.0162
Nilai Masa20.54
Buka Faedah1
Rho-0.0013
Delta / Theta0.3859
|
|
70.54 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.53 |
76.67% |
0.6 |
0.75 |
22 |
71.00 |
1.3 |
0% |
1.3 |
1.45 |
13 |
WMB Beli 71.00
Tamat: Okt. 09, 2026
Akhir: 0.53
Prbhn.: 76.67%
SimbolWMB|20261009|71.00C
Delta0.391
Imp Vol0.2566
Bidaan0.6
Gamma0.1538
Teoretikal0.67
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-0.46
Volum22
Vega0.0373
Nilai Masa0.99
Buka Faedah154
Rho0.0051
Delta / Theta-5.661
WMB Jual 71.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolWMB|20261009|71.00P
Delta-0.6139
Imp Vol0.2464
Bidaan1.3
Gamma0.1597
Teoretikal1.37
Permintaan1.45
Theta-0.0644
Nilai Intrinsik0.46
Volum13
Vega0.0372
Nilai Masa0.84
Buka Faedah11
Rho-0.0073
Delta / Theta9.5355
|
| 0.4 |
73.91% |
0.3 |
0.45 |
30 |
72.00 |
1.8 |
0% |
1.85 |
2.45 |
7 |
WMB Beli 72.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: 73.91%
SimbolWMB|20261009|72.00C
Delta0.2532
Imp Vol0.2587
Bidaan0.3
Gamma0.1271
Teoretikal0.38
Permintaan0.45
Theta-0.0579
Nilai Intrinsik-1.46
Volum30
Vega0.0311
Nilai Masa1.86
Buka Faedah19
Rho0.0033
Delta / Theta-4.3725
WMB Jual 72.00
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWMB|20261009|72.00P
Delta-0.7372
Imp Vol0.2705
Bidaan1.85
Gamma0.1241
Teoretikal2.15
Permintaan2.45
Theta-0.06
Nilai Intrinsik1.46
Volum7
Vega0.0317
Nilai Masa0.34
Buka Faedah8
Rho-0.0084
Delta / Theta12.2962
|
| 0.1 |
0% |
0.1 |
0.25 |
5 |
73.00 |
2.7 |
0% |
2.4 |
3.7 |
12 |
WMB Beli 73.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWMB|20261009|73.00C
Delta0.1414
Imp Vol0.2529
Bidaan0.1
Gamma0.091
Teoretikal0.18
Permintaan0.25
Theta-0.0396
Nilai Intrinsik-2.46
Volum5
Vega0.0218
Nilai Masa2.56
Buka Faedah40
Rho0.0019
Delta / Theta-3.5693
WMB Jual 73.00
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolWMB|20261009|73.00P
Delta-0.8086
Imp Vol0.3093
Bidaan2.4
Gamma0.0908
Teoretikal3.05
Permintaan3.7
Theta-0.0571
Nilai Intrinsik2.46
Volum12
Vega0.0265
Nilai Masa0.24
Buka Faedah4
Rho-0.009
Delta / Theta14.1604
|