0 |
0% |
20.3 |
22.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WHR Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|75.00C
Delta0.8962
Imp Vol2.43
Bidaan20.3
Gamma0.0085
Teoretikal22.8
Permintaan22.8
Theta-0.6328
Nilai Intrinsik21.78
Volum0
Vega0.0158
Nilai Masa-21.78
Buka Faedah0
Rho0.0042
Delta / Theta-1.4161
WHR Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
20.8 |
0 |
77.00 |
0 |
0% |
0 |
0.75 |
0 |
WHR Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|77.00C
Delta0.9866
Imp Vol1.1668
Bidaan18.6
Gamma0.0034
Teoretikal19.7
Permintaan20.8
Theta-0.0541
Nilai Intrinsik19.78
Volum0
Vega0.0029
Nilai Masa-19.78
Buka Faedah0
Rho0.003
Delta / Theta-18.2471
WHR Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.78
Volum0
Vega0
Nilai Masa19.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
19.8 |
0 |
78.00 |
0 |
0% |
0 |
0.75 |
0 |
WHR Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|78.00C
Delta0.9427
Imp Vol1.5686
Bidaan18.2
Gamma0.0102
Teoretikal19
Permintaan19.8
Theta-0.2571
Nilai Intrinsik18.78
Volum0
Vega0.01
Nilai Masa-18.78
Buka Faedah0
Rho0.0042
Delta / Theta-3.6669
WHR Jual 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.78
Volum0
Vega0
Nilai Masa18.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.78 |
Harga @ Apr. 30, 2024 16:13 GMT |
1.03 |
15.73% |
1.05 |
1.25 |
12 |
97.00 |
1.26 |
0% |
1.25 |
1.4 |
0 |
WHR Beli 97.00
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: 15.73%
SimbolWHR|20240503|97.00C
Delta0.4643
Imp Vol0.3766
Bidaan1.05
Gamma0.1209
Teoretikal1.15
Permintaan1.25
Theta-0.2165
Nilai Intrinsik-0.22
Volum12
Vega0.0348
Nilai Masa1.25
Buka Faedah84
Rho0.0032
Delta / Theta-2.1443
WHR Jual 97.00
Tamat: Mei 03, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolWHR|20240503|97.00P
Delta-0.543
Imp Vol0.3256
Bidaan1.25
Gamma0.1389
Teoretikal1.33
Permintaan1.4
Theta-0.1907
Nilai Intrinsik0.22
Volum0
Vega0.0347
Nilai Masa1.04
Buka Faedah34
Rho-0.0044
Delta / Theta2.8475
|
0.8 |
45.45% |
0.65 |
0.8 |
1 |
98.00 |
1.83 |
3.98% |
1.8 |
2 |
3 |
WHR Beli 98.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 45.45%
SimbolWHR|20240503|98.00C
Delta0.3535
Imp Vol0.3897
Bidaan0.65
Gamma0.1089
Teoretikal0.8
Permintaan0.8
Theta-0.21
Nilai Intrinsik-1.22
Volum1
Vega0.0326
Nilai Masa2.02
Buka Faedah135
Rho0.0025
Delta / Theta-1.6834
WHR Jual 98.00
Tamat: Mei 03, 2024
Akhir: 1.83
Prbhn.: 3.98%
SimbolWHR|20240503|98.00P
Delta-0.6979
Imp Vol0.288
Bidaan1.8
Gamma0.138
Teoretikal1.83
Permintaan2
Theta-0.1494
Nilai Intrinsik1.22
Volum3
Vega0.0305
Nilai Masa0.61
Buka Faedah68
Rho-0.0057
Delta / Theta4.6729
|
0.5 |
-16.67% |
0.4 |
0.5 |
1 |
99.00 |
4.95 |
0% |
2.55 |
2.75 |
0 |
WHR Beli 99.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -16.67%
SimbolWHR|20240503|99.00C
Delta0.2515
Imp Vol0.3861
Bidaan0.4
Gamma0.0942
Teoretikal0.5
Permintaan0.5
Theta-0.1787
Nilai Intrinsik-2.22
Volum1
Vega0.0279
Nilai Masa2.72
Buka Faedah105
Rho0.0018
Delta / Theta-1.4077
WHR Jual 99.00
Tamat: Mei 03, 2024
Akhir: 4.95
Prbhn.: 0%
SimbolWHR|20240503|99.00P
Delta-0.8
Imp Vol0.3095
Bidaan2.55
Gamma0.103
Teoretikal2.65
Permintaan2.75
Theta-0.1295
Nilai Intrinsik2.22
Volum0
Vega0.0245
Nilai Masa2.73
Buka Faedah69
Rho-0.0066
Delta / Theta6.1799
|