| 9.41 |
0% |
8.4 |
10.4 |
2 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
WHR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 9.41
Prbhn.: 0%
SimbolWHR|20261016|22.50C
Delta0.9327
Imp Vol1.0521
Bidaan8.4
Gamma0.0163
Teoretikal9.4
Permintaan10.4
Theta-0.0204
Nilai Intrinsik9.21
Volum2
Vega0.0095
Nilai Masa0.2
Buka Faedah0
Rho0.0064
Delta / Theta-45.6466
WHR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261016|22.50P
Delta-0.07
Imp Vol1.0508
Bidaan0
Gamma0.0168
Teoretikal0.28
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-9.21
Volum0
Vega0.0102
Nilai Masa9.21
Buka Faedah23
Rho-0.0014
Delta / Theta2.7019
|
| 0 |
0% |
6.5 |
8.3 |
0 |
25.00 |
0.09 |
0% |
0 |
0.1 |
0 |
WHR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261016|25.00C
Delta0.8431
Imp Vol1.1195
Bidaan6.5
Gamma0.0282
Teoretikal7.4
Permintaan8.3
Theta-0.0438
Nilai Intrinsik6.71
Volum0
Vega0.0179
Nilai Masa-6.71
Buka Faedah0
Rho0.0079
Delta / Theta-19.2422
WHR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWHR|20261016|25.00P
Delta-0.0301
Imp Vol0.5381
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-6.71
Volum0
Vega0.0052
Nilai Masa6.8
Buka Faedah101
Rho-0.0006
Delta / Theta4.4134
|
| 0 |
0% |
4.2 |
5.8 |
0 |
27.50 |
0.22 |
10% |
0.2 |
0.25 |
1 |
WHR Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261016|27.50C
Delta0.7827
Imp Vol0.8548
Bidaan4.2
Gamma0.0453
Teoretikal5
Permintaan5.8
Theta-0.0411
Nilai Intrinsik4.21
Volum0
Vega0.022
Nilai Masa-4.21
Buka Faedah19
Rho0.0085
Delta / Theta-19.0431
WHR Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolWHR|20261016|27.50P
Delta-0.1138
Imp Vol0.5061
Bidaan0.2
Gamma0.0499
Teoretikal0.23
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-4.21
Volum1
Vega0.0146
Nilai Masa4.43
Buka Faedah183
Rho-0.0022
Delta / Theta6.2236
|
|
31.71 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 1.3 |
-35% |
1.15 |
1.5 |
25 |
32.50 |
2.05 |
42.36% |
1.55 |
2.1 |
43 |
WHR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolWHR|20261016|32.50C
Delta0.4442
Imp Vol0.5672
Bidaan1.15
Gamma0.0917
Teoretikal1.33
Permintaan1.5
Theta-0.038
Nilai Intrinsik-0.79
Volum25
Vega0.0299
Nilai Masa2.09
Buka Faedah572
Rho0.0063
Delta / Theta-11.686
WHR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 42.36%
SimbolWHR|20261016|32.50P
Delta-0.5843
Imp Vol0.4322
Bidaan1.55
Gamma0.1177
Teoretikal1.83
Permintaan2.1
Theta-0.0336
Nilai Intrinsik0.79
Volum43
Vega0.0294
Nilai Masa1.26
Buka Faedah2,204
Rho-0.0117
Delta / Theta17.4039
|
| 0.65 |
-31.58% |
0.5 |
0.7 |
118 |
35.00 |
3.2 |
0% |
3.6 |
3.9 |
0 |
WHR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolWHR|20261016|35.00C
Delta0.2481
Imp Vol0.571
Bidaan0.5
Gamma0.0729
Teoretikal0.6
Permintaan0.7
Theta-0.0313
Nilai Intrinsik-3.29
Volum118
Vega0.024
Nilai Masa3.94
Buka Faedah1,352
Rho0.0038
Delta / Theta-7.9351
WHR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolWHR|20261016|35.00P
Delta-0.8041
Imp Vol0.4598
Bidaan3.6
Gamma0.0773
Teoretikal3.75
Permintaan3.9
Theta-0.0269
Nilai Intrinsik3.29
Volum0
Vega0.0206
Nilai Masa-0.09
Buka Faedah2,925
Rho-0.0168
Delta / Theta29.8695
|
| 0.27 |
-27.03% |
0.15 |
0.4 |
22 |
37.50 |
5.25 |
2.14% |
5.1 |
6.2 |
49 |
WHR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -27.03%
SimbolWHR|20261016|37.50C
Delta0.129
Imp Vol0.595
Bidaan0.15
Gamma0.0465
Teoretikal0.28
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-5.79
Volum22
Vega0.016
Nilai Masa6.06
Buka Faedah2,704
Rho0.002
Delta / Theta-5.8886
WHR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 5.25
Prbhn.: 2.14%
SimbolWHR|20261016|37.50P
Delta-0.9888
Imp Vol0.2743
Bidaan5.1
Gamma0.0069
Teoretikal5.9
Permintaan6.2
Theta-0.006
Nilai Intrinsik5.79
Volum49
Vega0.0011
Nilai Masa-0.54
Buka Faedah1,572
Rho-0.0214
Delta / Theta165.1612
|