| 0 |
0% |
18.6 |
20.9 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
WHR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260821|22.50C
Delta0.98
Imp Vol1.9298
Bidaan18.6
Gamma0.0034
Teoretikal19.75
Permintaan20.9
Theta-0.0265
Nilai Intrinsik19.67
Volum0
Vega0.0034
Nilai Masa-19.67
Buka Faedah12
Rho0.0032
Delta / Theta-37.0381
WHR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260821|22.50P
Delta-0.0211
Imp Vol1.9392
Bidaan0
Gamma0.0036
Teoretikal0.12
Permintaan0.25
Theta-0.0328
Nilai Intrinsik-19.67
Volum0
Vega0.0037
Nilai Masa19.67
Buka Faedah15
Rho-0.0003
Delta / Theta0.6436
|
| 0 |
0% |
16 |
18.4 |
0 |
25.00 |
0.02 |
0% |
0 |
0.3 |
0 |
WHR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260821|25.00C
Delta0.987
Imp Vol1.4775
Bidaan16
Gamma0.0031
Teoretikal17.2
Permintaan18.4
Theta-0.0132
Nilai Intrinsik17.17
Volum0
Vega0.0023
Nilai Masa-17.17
Buka Faedah2
Rho0.0026
Delta / Theta-74.6764
WHR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWHR|20260821|25.00P
Delta-0.0281
Imp Vol1.7059
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.0367
Nilai Intrinsik-17.17
Volum0
Vega0.0047
Nilai Masa17.19
Buka Faedah63
Rho-0.0004
Delta / Theta0.7654
|
| 0 |
0% |
13.6 |
15.9 |
0 |
27.50 |
0.01 |
0% |
0 |
0.05 |
0 |
WHR Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260821|27.50C
Delta0.9728
Imp Vol1.3771
Bidaan13.6
Gamma0.0062
Teoretikal14.75
Permintaan15.9
Theta-0.0246
Nilai Intrinsik14.67
Volum0
Vega0.0044
Nilai Masa-14.67
Buka Faedah4
Rho0.0039
Delta / Theta-39.543
WHR Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWHR|20260821|27.50P
Delta-0.0089
Imp Vol1.0788
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-14.67
Volum0
Vega0.0018
Nilai Masa14.68
Buka Faedah317
Rho-0.0001
Delta / Theta1.0248
|
|
42.17 |
Harga @ Ogos 10, 2026 20:40 GMT |
| 1.4 |
-44.88% |
1.4 |
1.7 |
59 |
42.50 |
1.8 |
38.46% |
1.6 |
2 |
39 |
WHR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -44.88%
SimbolWHR|20260821|42.50C
Delta0.4851
Imp Vol0.5925
Bidaan1.4
Gamma0.092
Teoretikal1.55
Permintaan1.7
Theta-0.0761
Nilai Intrinsik-0.33
Volum59
Vega0.0291
Nilai Masa1.73
Buka Faedah1,768
Rho0.005
Delta / Theta-6.3748
WHR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolWHR|20260821|42.50P
Delta-0.5184
Imp Vol0.5465
Bidaan1.6
Gamma0.0994
Teoretikal1.8
Permintaan2
Theta-0.0748
Nilai Intrinsik0.33
Volum39
Vega0.0291
Nilai Masa1.47
Buka Faedah2,575
Rho-0.0071
Delta / Theta6.927
|
| 0.55 |
-50% |
0.45 |
0.7 |
159 |
45.00 |
3.53 |
25.62% |
3.1 |
3.8 |
22 |
WHR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -50%
SimbolWHR|20260821|45.00C
Delta0.2542
Imp Vol0.5395
Bidaan0.45
Gamma0.0812
Teoretikal0.58
Permintaan0.7
Theta-0.0562
Nilai Intrinsik-2.83
Volum159
Vega0.0234
Nilai Masa3.38
Buka Faedah1,883
Rho0.0028
Delta / Theta-4.5203
WHR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.53
Prbhn.: 25.62%
SimbolWHR|20260821|45.00P
Delta-0.7456
Imp Vol0.536
Bidaan3.1
Gamma0.0812
Teoretikal3.45
Permintaan3.8
Theta-0.0604
Nilai Intrinsik2.83
Volum22
Vega0.0233
Nilai Masa0.7
Buka Faedah148
Rho-0.0105
Delta / Theta12.339
|
| 0.18 |
-68.97% |
0.15 |
0.25 |
138 |
47.50 |
5 |
0% |
5.2 |
6.3 |
0 |
WHR Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -68.97%
SimbolWHR|20260821|47.50C
Delta0.1088
Imp Vol0.5418
Bidaan0.15
Gamma0.047
Teoretikal0.2
Permintaan0.25
Theta-0.0331
Nilai Intrinsik-5.33
Volum138
Vega0.0136
Nilai Masa5.51
Buka Faedah1,776
Rho0.0012
Delta / Theta-3.2899
WHR Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolWHR|20260821|47.50P
Delta-0.842
Imp Vol0.6495
Bidaan5.2
Gamma0.0502
Teoretikal5.75
Permintaan6.3
Theta-0.0554
Nilai Intrinsik5.33
Volum0
Vega0.0175
Nilai Masa-0.33
Buka Faedah98
Rho-0.0124
Delta / Theta15.1882
|