| 0 |
0% |
12.4 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
WHR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|17.50C
Delta0.9668
Imp Vol1.7448
Bidaan12.4
Gamma0.007
Teoretikal13.4
Permintaan14.4
Theta-0.023
Nilai Intrinsik13.09
Volum0
Vega0.0042
Nilai Masa-13.09
Buka Faedah8
Rho0.0032
Delta / Theta-41.9847
WHR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|17.50P
Delta-0.0089
Imp Vol1.2805
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.09
Volum0
Vega0.0015
Nilai Masa13.09
Buka Faedah587
Rho-0.0001
Delta / Theta1.331
|
| 0 |
0% |
10 |
11.9 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
WHR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|20.00C
Delta0.9497
Imp Vol1.4772
Bidaan10
Gamma0.0116
Teoretikal10.95
Permintaan11.9
Theta-0.0282
Nilai Intrinsik10.59
Volum0
Vega0.006
Nilai Masa-10.59
Buka Faedah11
Rho0.004
Delta / Theta-33.738
WHR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWHR|20261120|20.00P
Delta-0.0113
Imp Vol1.0038
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-10.59
Volum0
Vega0.0018
Nilai Masa10.62
Buka Faedah2,500
Rho-0.0001
Delta / Theta1.7448
|
| 0 |
0% |
7.6 |
8.9 |
0 |
22.50 |
0.03 |
-40% |
0 |
0.05 |
35 |
WHR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|22.50C
Delta0.9877
Imp Vol0.8129
Bidaan7.6
Gamma0.0065
Teoretikal8.3
Permintaan8.9
Theta-0.0036
Nilai Intrinsik8.09
Volum0
Vega0.0017
Nilai Masa-8.09
Buka Faedah12
Rho0.0018
Delta / Theta-273.0807
WHR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolWHR|20261120|22.50P
Delta-0.0147
Imp Vol0.7558
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-8.09
Volum35
Vega0.0022
Nilai Masa8.12
Buka Faedah7,162
Rho-0.0002
Delta / Theta2.3936
|
|
30.59 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 1.1 |
-8.33% |
0.9 |
1.05 |
61 |
32.50 |
2.49 |
5.96% |
2.45 |
2.65 |
2 |
WHR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolWHR|20261120|32.50C
Delta0.3645
Imp Vol0.698
Bidaan0.9
Gamma0.0893
Teoretikal0.97
Permintaan1.05
Theta-0.0543
Nilai Intrinsik-1.91
Volum61
Vega0.0226
Nilai Masa3.01
Buka Faedah3,322
Rho0.0035
Delta / Theta-6.7121
WHR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 2.49
Prbhn.: 5.96%
SimbolWHR|20261120|32.50P
Delta-0.6597
Imp Vol0.6045
Bidaan2.45
Gamma0.0998
Teoretikal2.55
Permintaan2.65
Theta-0.0511
Nilai Intrinsik1.91
Volum2
Vega0.0219
Nilai Masa0.58
Buka Faedah1,939
Rho-0.0088
Delta / Theta12.9134
|
| 0.4 |
-27.27% |
0.3 |
0.45 |
60 |
35.00 |
4.35 |
0% |
4.1 |
4.7 |
0 |
WHR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolWHR|20261120|35.00C
Delta0.1794
Imp Vol0.6788
Bidaan0.3
Gamma0.064
Teoretikal0.38
Permintaan0.45
Theta-0.0372
Nilai Intrinsik-4.41
Volum60
Vega0.0158
Nilai Masa4.81
Buka Faedah7,940
Rho0.0018
Delta / Theta-4.8219
WHR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolWHR|20261120|35.00P
Delta-0.9058
Imp Vol0.4818
Bidaan4.1
Gamma0.0558
Teoretikal4.4
Permintaan4.7
Theta-0.0218
Nilai Intrinsik4.41
Volum0
Vega0.0098
Nilai Masa-0.06
Buka Faedah1,794
Rho-0.0124
Delta / Theta41.4674
|
| 0.15 |
-40% |
0.1 |
0.25 |
10 |
37.50 |
6.6 |
0% |
6.1 |
7 |
0 |
WHR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolWHR|20261120|37.50C
Delta0.091
Imp Vol0.7259
Bidaan0.1
Gamma0.0374
Teoretikal0.18
Permintaan0.25
Theta-0.0251
Nilai Intrinsik-6.91
Volum10
Vega0.0099
Nilai Masa7.06
Buka Faedah8,191
Rho0.0009
Delta / Theta-3.6331
WHR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolWHR|20261120|37.50P
Delta-0.9947
Imp Vol0.3294
Bidaan6.1
Gamma0.0018
Teoretikal6.78
Permintaan7
Theta-0.0056
Nilai Intrinsik6.91
Volum0
Vega0.0002
Nilai Masa-0.31
Buka Faedah365
Rho-0.0143
Delta / Theta179.1883
|