48.5 |
0% |
53.1 |
55.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
WHR Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 48.5
Prbhn.: 0%
SimbolWHR|20250221|50.00C
Delta0.9654
Imp Vol5.1529
Bidaan53.1
Gamma0.0016
Teoretikal55.7
Permintaan55.7
Theta-0.6119
Nilai Intrinsik55.16
Volum0
Vega0.0072
Nilai Masa-6.66
Buka Faedah1
Rho0.0027
Delta / Theta-1.5778
WHR Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWHR|20250221|50.00P
Delta-0.0208
Imp Vol4.4517
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.3529
Nilai Intrinsik-55.16
Volum0
Vega0.0048
Nilai Masa55.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0588
|
0 |
0% |
47.9 |
51.4 |
0 |
55.00 |
0.59 |
0% |
0 |
0.75 |
0 |
WHR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWHR|20250221|55.00C
Delta0.9429
Imp Vol5.3133
Bidaan47.9
Gamma0.0023
Teoretikal51.4
Permintaan51.4
Theta-0.9523
Nilai Intrinsik50.16
Volum0
Vega0.0108
Nilai Masa-50.16
Buka Faedah0
Rho0.0031
Delta / Theta-0.9901
WHR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.59
Prbhn.: 0%
SimbolWHR|20250221|55.00P
Delta-0.0235
Imp Vol3.9395
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.3463
Nilai Intrinsik-50.16
Volum0
Vega0.0053
Nilai Masa50.75
Buka Faedah3
Rho-0.0002
Delta / Theta0.0678
|
0 |
0% |
43.1 |
45.2 |
0 |
60.00 |
1.1 |
0% |
0 |
0.75 |
0 |
WHR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWHR|20250221|60.00C
Delta0.9776
Imp Vol3.3174
Bidaan43.1
Gamma0.0017
Teoretikal45.2
Permintaan45.2
Theta-0.2703
Nilai Intrinsik45.16
Volum0
Vega0.005
Nilai Masa-45.16
Buka Faedah0
Rho0.0031
Delta / Theta-3.617
WHR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolWHR|20250221|60.00P
Delta-0.0266
Imp Vol3.4703
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.3387
Nilai Intrinsik-45.16
Volum0
Vega0.0059
Nilai Masa46.26
Buka Faedah3
Rho-0.0003
Delta / Theta0.0785
|
|
105.16 |
Harga @ Feb. 18, 2025 20:21 GMT |
0.1 |
-56.52% |
0.1 |
0.15 |
308 |
110.00 |
6.3 |
4.3% |
4.5 |
6.1 |
2 |
WHR Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: -56.52%
SimbolWHR|20250221|110.00C
Delta0.0691
Imp Vol0.3487
Bidaan0.1
Gamma0.0401
Teoretikal0.1
Permintaan0.15
Theta-0.0731
Nilai Intrinsik-4.84
Volum308
Vega0.0126
Nilai Masa4.94
Buka Faedah2,446
Rho0.0005
Delta / Theta-0.9456
WHR Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 6.3
Prbhn.: 4.3%
SimbolWHR|20250221|110.00P
Delta-0.888
Imp Vol0.4222
Bidaan4.5
Gamma0.0473
Teoretikal5.3
Permintaan6.1
Theta-0.1319
Nilai Intrinsik4.84
Volum2
Vega0.0181
Nilai Masa1.46
Buka Faedah577
Rho-0.0081
Delta / Theta6.7339
|
0.07 |
-30% |
0.05 |
0.1 |
77 |
115.00 |
15.15 |
0% |
9.6 |
11.3 |
0 |
WHR Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: -30%
SimbolWHR|20250221|115.00C
Delta0.0345
Imp Vol0.5493
Bidaan0.05
Gamma0.0146
Teoretikal0.07
Permintaan0.1
Theta-0.0663
Nilai Intrinsik-9.84
Volum77
Vega0.0073
Nilai Masa9.91
Buka Faedah590
Rho0.0003
Delta / Theta-0.5203
WHR Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 15.15
Prbhn.: 0%
SimbolWHR|20250221|115.00P
Delta-0.8944
Imp Vol0.7862
Bidaan9.6
Gamma0.0243
Teoretikal10.45
Permintaan11.3
Theta-0.231
Nilai Intrinsik9.84
Volum0
Vega0.0173
Nilai Masa5.31
Buka Faedah50
Rho-0.0086
Delta / Theta3.8712
|
0.03 |
-40% |
0 |
0.05 |
3 |
120.00 |
18.4 |
0% |
14.8 |
16.7 |
0 |
WHR Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: -40%
SimbolWHR|20250221|120.00C
Delta0.0138
Imp Vol0.6635
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-14.84
Volum3
Vega0.0034
Nilai Masa14.87
Buka Faedah924
Rho0.0001
Delta / Theta-0.3729
WHR Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 18.4
Prbhn.: 0%
SimbolWHR|20250221|120.00P
Delta-0.8773
Imp Vol1.2162
Bidaan14.8
Gamma0.0175
Teoretikal15.75
Permintaan16.7
Theta-0.3942
Nilai Intrinsik14.84
Volum0
Vega0.0193
Nilai Masa3.56
Buka Faedah19
Rho-0.0089
Delta / Theta2.2256
|