| 0 |
0% |
16 |
18 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
WHR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|22.50C
Delta0.9926
Imp Vol1.364
Bidaan16
Gamma0.0019
Teoretikal17.47
Permintaan18
Theta-0.0056
Nilai Intrinsik17.42
Volum0
Vega0.0014
Nilai Masa-17.42
Buka Faedah10
Rho0.0019
Delta / Theta-178.6183
WHR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|22.50P
Delta-0.0072
Imp Vol1.2574
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-17.42
Volum0
Vega0.0016
Nilai Masa17.42
Buka Faedah467
Rho-0.0001
Delta / Theta1.0198
|
| 0 |
0% |
13.6 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WHR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|25.00C
Delta0.9913
Imp Vol1.1365
Bidaan13.6
Gamma0.0026
Teoretikal14.97
Permintaan15.6
Theta-0.0053
Nilai Intrinsik14.92
Volum0
Vega0.0017
Nilai Masa-14.92
Buka Faedah10
Rho0.0021
Delta / Theta-185.7055
WHR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|25.00P
Delta-0.0086
Imp Vol1.0459
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-14.92
Volum0
Vega0.0018
Nilai Masa14.92
Buka Faedah2,658
Rho-0.0001
Delta / Theta1.251
|
| 0 |
0% |
10.6 |
13 |
0 |
27.50 |
0 |
0% |
0 |
0.6 |
0 |
WHR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|27.50C
Delta0.9896
Imp Vol0.9289
Bidaan10.6
Gamma0.0038
Teoretikal12.47
Permintaan13
Theta-0.0051
Nilai Intrinsik12.42
Volum0
Vega0.0019
Nilai Masa-12.42
Buka Faedah12
Rho0.0023
Delta / Theta-194.8476
WHR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|27.50P
Delta-0.06
Imp Vol1.3347
Bidaan0
Gamma0.0114
Teoretikal0.3
Permintaan0.6
Theta-0.0447
Nilai Intrinsik-12.42
Volum0
Vega0.0093
Nilai Masa12.42
Buka Faedah290
Rho-0.001
Delta / Theta1.342
|
|
39.92 |
Harga @ Sep. 04, 2026 17:01 GMT |
| 1.5 |
76.47% |
1.4 |
1.5 |
44 |
40.00 |
1.44 |
-36% |
1.3 |
1.45 |
46 |
WHR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolWHR|20260918|40.00C
Delta0.507
Imp Vol0.4822
Bidaan1.4
Gamma0.1059
Teoretikal1.45
Permintaan1.5
Theta-0.0511
Nilai Intrinsik-0.08
Volum44
Vega0.0311
Nilai Masa1.58
Buka Faedah1,283
Rho0.0062
Delta / Theta-9.9205
WHR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: -36%
SimbolWHR|20260918|40.00P
Delta-0.4959
Imp Vol0.4224
Bidaan1.3
Gamma0.1203
Teoretikal1.37
Permintaan1.45
Theta-0.0495
Nilai Intrinsik0.08
Volum46
Vega0.0311
Nilai Masa1.36
Buka Faedah1,453
Rho-0.0081
Delta / Theta10.0146
|
| 0.55 |
83.33% |
0.5 |
0.65 |
57 |
42.50 |
3 |
0% |
2.75 |
3.3 |
1 |
WHR Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolWHR|20260918|42.50C
Delta0.2644
Imp Vol0.4793
Bidaan0.5
Gamma0.0872
Teoretikal0.58
Permintaan0.65
Theta-0.0424
Nilai Intrinsik-2.58
Volum57
Vega0.0256
Nilai Masa3.13
Buka Faedah2,000
Rho0.0035
Delta / Theta-6.2339
WHR Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolWHR|20260918|42.50P
Delta-0.7688
Imp Vol0.414
Bidaan2.75
Gamma0.0931
Teoretikal3.03
Permintaan3.3
Theta-0.0388
Nilai Intrinsik2.58
Volum1
Vega0.0236
Nilai Masa0.42
Buka Faedah3,136
Rho-0.0129
Delta / Theta19.8096
|
| 0.2 |
122.22% |
0.15 |
0.25 |
39 |
45.00 |
0 |
0% |
5 |
5.6 |
0 |
WHR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 122.22%
SimbolWHR|20260918|45.00C
Delta0.1123
Imp Vol0.4882
Bidaan0.15
Gamma0.0499
Teoretikal0.2
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-5.08
Volum39
Vega0.0149
Nilai Masa5.28
Buka Faedah2,989
Rho0.0015
Delta / Theta-4.4145
WHR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20260918|45.00P
Delta-0.8878
Imp Vol0.4823
Bidaan5
Gamma0.0494
Teoretikal5.3
Permintaan5.6
Theta-0.0295
Nilai Intrinsik5.08
Volum0
Vega0.0146
Nilai Masa-5.08
Buka Faedah681
Rho-0.0156
Delta / Theta30.1263
|