| 10.5 |
0% |
9.9 |
12.2 |
1 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
WHR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolWHR|20261120|17.50C
Delta0.8923
Imp Vol1.4634
Bidaan9.9
Gamma0.0144
Teoretikal11.05
Permintaan12.2
Theta-0.0279
Nilai Intrinsik10.39
Volum1
Vega0.0152
Nilai Masa0.11
Buka Faedah3
Rho0.0087
Delta / Theta-31.9671
WHR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|17.50P
Delta-0.0631
Imp Vol1.0976
Bidaan0
Gamma0.013
Teoretikal0.3
Permintaan0.6
Theta-0.0171
Nilai Intrinsik-10.39
Volum0
Vega0.0107
Nilai Masa10.39
Buka Faedah7
Rho-0.002
Delta / Theta3.6852
|
| 0 |
0% |
7.9 |
9.2 |
0 |
20.00 |
0.25 |
92.31% |
0.1 |
0.2 |
32 |
WHR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|20.00C
Delta0.865
Imp Vol1.1428
Bidaan7.9
Gamma0.0218
Teoretikal8.55
Permintaan9.2
Theta-0.0256
Nilai Intrinsik7.89
Volum0
Vega0.018
Nilai Masa-7.89
Buka Faedah20
Rho0.0099
Delta / Theta-33.7912
WHR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolWHR|20261120|20.00P
Delta-0.0534
Imp Vol0.7037
Bidaan0.1
Gamma0.0178
Teoretikal0.15
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-7.89
Volum32
Vega0.0094
Nilai Masa8.14
Buka Faedah459
Rho-0.0016
Delta / Theta5.4807
|
| 0 |
0% |
5.6 |
7.1 |
0 |
22.50 |
0.35 |
-7.89% |
0.3 |
0.5 |
17 |
WHR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWHR|20261120|22.50C
Delta0.7987
Imp Vol0.9824
Bidaan5.6
Gamma0.033
Teoretikal6.35
Permintaan7.1
Theta-0.0293
Nilai Intrinsik5.39
Volum0
Vega0.0236
Nilai Masa-5.39
Buka Faedah3
Rho0.0111
Delta / Theta-27.2715
WHR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -7.89%
SimbolWHR|20261120|22.50P
Delta-0.1283
Imp Vol0.6567
Bidaan0.3
Gamma0.0368
Teoretikal0.4
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-5.39
Volum17
Vega0.0181
Nilai Masa5.74
Buka Faedah312
Rho-0.0038
Delta / Theta7.2458
|
|
27.89 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 1.7 |
-0.58% |
1.5 |
1.7 |
63 |
30.00 |
3.56 |
1.71% |
3.4 |
3.7 |
217 |
WHR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -0.58%
SimbolWHR|20261120|30.00C
Delta0.4037
Imp Vol0.7245
Bidaan1.5
Gamma0.0617
Teoretikal1.6
Permintaan1.7
Theta-0.0321
Nilai Intrinsik-2.11
Volum63
Vega0.0332
Nilai Masa3.81
Buka Faedah628
Rho0.0081
Delta / Theta-12.5719
WHR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.56
Prbhn.: 1.71%
SimbolWHR|20261120|30.00P
Delta-0.6139
Imp Vol0.6297
Bidaan3.4
Gamma0.069
Teoretikal3.55
Permintaan3.7
Theta-0.0327
Nilai Intrinsik2.11
Volum217
Vega0.0325
Nilai Masa1.45
Buka Faedah7,321
Rho-0.0198
Delta / Theta18.7783
|
| 1 |
-1.96% |
0.85 |
1.1 |
73 |
32.50 |
5.45 |
13.07% |
5.1 |
5.6 |
239 |
WHR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -1.96%
SimbolWHR|20261120|32.50C
Delta0.2777
Imp Vol0.7345
Bidaan0.85
Gamma0.0527
Teoretikal0.97
Permintaan1.1
Theta-0.0286
Nilai Intrinsik-4.61
Volum73
Vega0.0289
Nilai Masa5.61
Buka Faedah844
Rho0.0059
Delta / Theta-9.6946
WHR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 5.45
Prbhn.: 13.07%
SimbolWHR|20261120|32.50P
Delta-0.7715
Imp Vol0.5938
Bidaan5.1
Gamma0.0569
Teoretikal5.35
Permintaan5.6
Theta-0.0257
Nilai Intrinsik4.61
Volum239
Vega0.0253
Nilai Masa0.84
Buka Faedah936
Rho-0.0258
Delta / Theta30.0586
|
| 0.55 |
0% |
0.45 |
0.55 |
886 |
35.00 |
7.55 |
0% |
7.3 |
7.8 |
53 |
WHR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWHR|20261120|35.00C
Delta0.1687
Imp Vol0.7069
Bidaan0.45
Gamma0.0412
Teoretikal0.5
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-7.11
Volum886
Vega0.0217
Nilai Masa7.66
Buka Faedah7,866
Rho0.0037
Delta / Theta-8.0659
WHR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolWHR|20261120|35.00P
Delta-0.8652
Imp Vol0.6048
Bidaan7.3
Gamma0.0388
Teoretikal7.55
Permintaan7.8
Theta-0.0197
Nilai Intrinsik7.11
Volum53
Vega0.0176
Nilai Masa0.44
Buka Faedah2,060
Rho-0.0304
Delta / Theta43.8381
|