0 |
0% |
9.9 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240517|20.00C
Delta0.9481
Imp Vol1.4529
Bidaan9.9
Gamma0.0115
Teoretikal11.2
Permintaan11.2
Theta-0.0324
Nilai Intrinsik10.95
Volum0
Vega0.0066
Nilai Masa-10.95
Buka Faedah0
Rho0.0071
Delta / Theta-29.2355
WY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240517|25.00C
Delta0.8779
Imp Vol0.9942
Bidaan5.1
Gamma0.0322
Teoretikal6.4
Permintaan6.4
Theta-0.043
Nilai Intrinsik5.95
Volum0
Vega0.0126
Nilai Masa-5.95
Buka Faedah0
Rho0.0085
Delta / Theta-20.4116
WY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.2 |
0 |
26.00 |
0.06 |
0% |
0 |
0.75 |
0 |
WY Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240517|26.00C
Delta0.9046
Imp Vol0.6986
Bidaan4
Gamma0.0383
Teoretikal5.2
Permintaan5.2
Theta-0.0259
Nilai Intrinsik4.95
Volum0
Vega0.0106
Nilai Masa-4.95
Buka Faedah0
Rho0.0094
Delta / Theta-34.8651
WY Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolWY|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5.01
Buka Faedah1
Rho0
Delta / Theta0
|
|
30.95 |
Harga @ Mei 02, 2024 19:49 GMT |
0.45 |
0% |
0.5 |
0.6 |
0 |
31.00 |
0.5 |
-57.63% |
0.45 |
0.6 |
3 |
WY Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWY|20240517|31.00C
Delta0.5099
Imp Vol0.2188
Bidaan0.5
Gamma0.2901
Teoretikal0.55
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-0.05
Volum0
Vega0.025
Nilai Masa0.5
Buka Faedah38
Rho0.0063
Delta / Theta-26.3325
WY Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -57.63%
SimbolWY|20240517|31.00P
Delta-0.4926
Imp Vol0.1999
Bidaan0.45
Gamma0.3194
Teoretikal0.5
Permintaan0.6
Theta-0.0156
Nilai Intrinsik0.05
Volum3
Vega0.025
Nilai Masa0.45
Buka Faedah80
Rho-0.0055
Delta / Theta31.5303
|
0.1 |
0% |
0.15 |
0.25 |
0 |
32.00 |
1.2 |
-38.14% |
1.1 |
1.2 |
17 |
WY Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWY|20240517|32.00C
Delta0.2475
Imp Vol0.2212
Bidaan0.15
Gamma0.2274
Teoretikal0.2
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-1.05
Volum0
Vega0.0198
Nilai Masa1.15
Buka Faedah140
Rho0.0031
Delta / Theta-16.3015
WY Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -38.14%
SimbolWY|20240517|32.00P
Delta-0.7572
Imp Vol0.2217
Bidaan1.1
Gamma0.2279
Teoretikal1.2
Permintaan1.2
Theta-0.013
Nilai Intrinsik1.05
Volum17
Vega0.0195
Nilai Masa0.15
Buka Faedah203
Rho-0.0073
Delta / Theta58.1036
|
0.08 |
14.29% |
0 |
0.1 |
5 |
33.00 |
2.7 |
0% |
1.9 |
2.1 |
0 |
WY Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolWY|20240517|33.00C
Delta0.1097
Imp Vol0.2456
Bidaan0
Gamma0.1217
Teoretikal0.08
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-2.05
Volum5
Vega0.0118
Nilai Masa2.13
Buka Faedah103
Rho0.0014
Delta / Theta-11.0927
WY Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolWY|20240517|33.00P
Delta-0.8827
Imp Vol0.2601
Bidaan1.9
Gamma0.1235
Teoretikal2.1
Permintaan2.1
Theta-0.0092
Nilai Intrinsik2.05
Volum0
Vega0.0122
Nilai Masa0.65
Buka Faedah236
Rho-0.0073
Delta / Theta96.264
|