| 0 |
0% |
4.7 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
WY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|14.00C
Delta0.992
Imp Vol0.6758
Bidaan4.7
Gamma0.0114
Teoretikal6.4
Permintaan6.6
Theta-0.0013
Nilai Intrinsik6.6
Volum0
Vega0.001
Nilai Masa-6.6
Buka Faedah0
Rho0.0026
Delta / Theta-740.882
WY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|14.00P
Delta-0.0172
Imp Vol0.7575
Bidaan0
Gamma0.0112
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.6
Volum0
Vega0.0021
Nilai Masa6.6
Buka Faedah0
Rho-0.0002
Delta / Theta4.6851
|
| 0 |
0% |
3.8 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|15.00C
Delta0.9908
Imp Vol0.5595
Bidaan3.8
Gamma0.0087
Teoretikal5.4
Permintaan5.8
Theta-0.0013
Nilai Intrinsik5.6
Volum0
Vega0.0011
Nilai Masa-5.6
Buka Faedah0
Rho0.0029
Delta / Theta-775.2449
WY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|15.00P
Delta-0.061
Imp Vol0.8697
Bidaan0
Gamma0.0277
Teoretikal0.13
Permintaan0.25
Theta-0.0119
Nilai Intrinsik-5.6
Volum0
Vega0.006
Nilai Masa5.6
Buka Faedah0
Rho-0.0008
Delta / Theta5.1123
|
| 0 |
0% |
3.8 |
6.6 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
WY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|16.00C
Delta0.8131
Imp Vol1.3591
Bidaan3.8
Gamma0.0393
Teoretikal5.2
Permintaan6.6
Theta-0.0408
Nilai Intrinsik4.6
Volum0
Vega0.0134
Nilai Masa-4.6
Buka Faedah0
Rho0.0057
Delta / Theta-19.9254
WY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|16.00P
Delta-0.0629
Imp Vol0.6836
Bidaan0
Gamma0.0361
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-4.6
Volum0
Vega0.0062
Nilai Masa4.6
Buka Faedah7
Rho-0.0008
Delta / Theta6.5484
|
|
20.6 |
Harga @ Sep. 24, 2026 16:38 GMT |
| 0.4 |
0% |
0.25 |
0.35 |
11 |
21.00 |
0.81 |
102.5% |
0.8 |
0.85 |
14 |
WY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWY|20261016|21.00C
Delta0.342
Imp Vol0.2722
Bidaan0.25
Gamma0.2692
Teoretikal0.3
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-0.4
Volum11
Vega0.0184
Nilai Masa0.8
Buka Faedah114
Rho0.0036
Delta / Theta-30.2396
WY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 102.5%
SimbolWY|20261016|21.00P
Delta-0.689
Imp Vol0.2276
Bidaan0.8
Gamma0.3091
Teoretikal0.83
Permintaan0.85
Theta-0.0091
Nilai Intrinsik0.4
Volum14
Vega0.0176
Nilai Masa0.41
Buka Faedah980
Rho-0.0077
Delta / Theta75.7771
|
| 0.13 |
-56.67% |
0.05 |
0.15 |
19 |
22.00 |
1.61 |
78.89% |
1.45 |
1.7 |
14 |
WY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolWY|20261016|22.00C
Delta0.143
Imp Vol0.2808
Bidaan0.05
Gamma0.1605
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.4
Volum19
Vega0.0113
Nilai Masa1.53
Buka Faedah1,446
Rho0.0016
Delta / Theta-19.8868
WY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 1.61
Prbhn.: 78.89%
SimbolWY|20261016|22.00P
Delta-0.9782
Imp Vol0.1509
Bidaan1.45
Gamma0.067
Teoretikal1.61
Permintaan1.7
Theta-0.0008
Nilai Intrinsik1.4
Volum14
Vega0.0025
Nilai Masa0.21
Buka Faedah1,638
Rho-0.0068
Delta / Theta1,197.306
|
| 0.05 |
-50% |
0 |
0.1 |
1 |
23.00 |
2.36 |
0% |
2.35 |
2.65 |
11 |
WY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolWY|20261016|23.00C
Delta0.0713
Imp Vol0.3255
Bidaan0
Gamma0.0835
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.4
Volum1
Vega0.0068
Nilai Masa2.45
Buka Faedah753
Rho0.0008
Delta / Theta-14.167
WY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolWY|20261016|23.00P
Delta-0.9831
Imp Vol0.2281
Bidaan2.35
Gamma0.0357
Teoretikal2.61
Permintaan2.65
Theta-0.001
Nilai Intrinsik2.4
Volum11
Vega0.002
Nilai Masa-0.04
Buka Faedah1,056
Rho-0.006
Delta / Theta1,028.3996
|