| 0 |
0% |
8.5 |
11.2 |
0 |
14.00 |
0.1 |
0% |
0 |
0.75 |
0 |
WY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260717|14.00C
Delta0.9951
Imp Vol1.079
Bidaan8.5
Gamma0.0026
Teoretikal9.85
Permintaan11.2
Theta-0.002
Nilai Intrinsik9.98
Volum0
Vega0.0006
Nilai Masa-9.98
Buka Faedah20
Rho0.0018
Delta / Theta-486.3612
WY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWY|20260717|14.00P
Delta-0.0704
Imp Vol2.0829
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-9.98
Volum0
Vega0.0065
Nilai Masa10.08
Buka Faedah7
Rho-0.0008
Delta / Theta1.5569
|
| 0 |
0% |
6.8 |
9.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
WY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260717|15.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa-8.98
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWY|20260717|15.00P
Delta-0.0784
Imp Vol1.8649
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-8.98
Volum0
Vega0.0071
Nilai Masa9.08
Buka Faedah7
Rho-0.0008
Delta / Theta1.784
|
| 0 |
0% |
5.8 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260717|16.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260717|16.00P
Delta-0.0877
Imp Vol1.6592
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-7.98
Volum0
Vega0.0077
Nilai Masa7.98
Buka Faedah0
Rho-0.0009
Delta / Theta2.0616
|
|
23.98 |
Harga @ Jul. 02, 2026 16:38 GMT |
| 0.34 |
0% |
0.35 |
0.55 |
0 |
24.00 |
0.55 |
-20.29% |
0.5 |
0.7 |
20 |
WY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolWY|20260717|24.00C
Delta0.4638
Imp Vol0.2708
Bidaan0.35
Gamma0.3033
Teoretikal0.45
Permintaan0.55
Theta-0.0173
Nilai Intrinsik-0.02
Volum0
Vega0.0192
Nilai Masa0.36
Buka Faedah426
Rho0.0041
Delta / Theta-26.7762
WY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -20.29%
SimbolWY|20260717|24.00P
Delta-0.5355
Imp Vol0.269
Bidaan0.5
Gamma0.3054
Teoretikal0.6
Permintaan0.7
Theta-0.0171
Nilai Intrinsik0.02
Volum20
Vega0.0192
Nilai Masa0.53
Buka Faedah787
Rho-0.0048
Delta / Theta31.3161
|
| 0.12 |
20% |
0.05 |
0.2 |
3 |
25.00 |
1.49 |
0% |
1.05 |
1.7 |
0 |
WY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolWY|20260717|25.00C
Delta0.1882
Imp Vol0.2562
Bidaan0.05
Gamma0.2177
Teoretikal0.13
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-1.02
Volum3
Vega0.013
Nilai Masa1.14
Buka Faedah3,433
Rho0.0017
Delta / Theta-16.894
WY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolWY|20260717|25.00P
Delta-0.7526
Imp Vol0.3248
Bidaan1.05
Gamma0.201
Teoretikal1.37
Permintaan1.7
Theta-0.0163
Nilai Intrinsik1.02
Volum0
Vega0.0152
Nilai Masa0.47
Buka Faedah270
Rho-0.0065
Delta / Theta46.1134
|
| 0.05 |
-50% |
0.05 |
0.2 |
2 |
26.00 |
0 |
0% |
1.95 |
2.7 |
0 |
WY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolWY|20260717|26.00C
Delta0.1386
Imp Vol0.3793
Bidaan0.05
Gamma0.1205
Teoretikal0.12
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-2.02
Volum2
Vega0.0107
Nilai Masa2.07
Buka Faedah2,089
Rho0.0012
Delta / Theta-10.2586
WY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260717|26.00P
Delta-0.8329
Imp Vol0.4221
Bidaan1.95
Gamma0.1224
Teoretikal2.32
Permintaan2.7
Theta-0.0167
Nilai Intrinsik2.02
Volum0
Vega0.012
Nilai Masa-2.02
Buka Faedah563
Rho-0.007
Delta / Theta49.856
|