| 7.87 |
0% |
5.6 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 7.87
Prbhn.: 0%
SimbolWY|20260821|16.00C
Delta0.9661
Imp Vol0.8004
Bidaan5.6
Gamma0.0139
Teoretikal7.65
Permintaan9.7
Theta-0.0063
Nilai Intrinsik7.64
Volum0
Vega0.0048
Nilai Masa0.23
Buka Faedah1
Rho0.0072
Delta / Theta-152.9861
WY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|16.00P
Delta-0.0899
Imp Vol1.1723
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-7.64
Volum0
Vega0.0108
Nilai Masa7.64
Buka Faedah1
Rho-0.0018
Delta / Theta4.1337
|
| 0 |
0% |
5 |
8.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|17.00C
Delta0.913
Imp Vol0.9418
Bidaan5
Gamma0.025
Teoretikal6.85
Permintaan8.7
Theta-0.0164
Nilai Intrinsik6.64
Volum0
Vega0.0104
Nilai Masa-6.64
Buka Faedah0
Rho0.0086
Delta / Theta-55.5167
WY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|17.00P
Delta-0.1014
Imp Vol1.031
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.64
Volum0
Vega0.0118
Nilai Masa6.64
Buka Faedah0
Rho-0.002
Delta / Theta4.8521
|
| 5.58 |
0% |
4.5 |
6.6 |
8 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolWY|20260821|18.00C
Delta0.9909
Imp Vol0.424
Bidaan4.5
Gamma0.0084
Teoretikal5.59
Permintaan6.6
Theta-0.001
Nilai Intrinsik5.64
Volum8
Vega0.0015
Nilai Masa-0.06
Buka Faedah8
Rho0.0047
Delta / Theta-1,028.9502
WY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|18.00P
Delta-0.1153
Imp Vol0.8955
Bidaan0
Gamma0.0326
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-5.64
Volum0
Vega0.0129
Nilai Masa5.64
Buka Faedah1
Rho-0.0023
Delta / Theta5.7928
|
|
23.64 |
Harga @ Jul. 23, 2026 20:08 GMT |
| 0.65 |
-13.33% |
0.55 |
0.7 |
29 |
24.00 |
1 |
20.48% |
0.85 |
1.05 |
13 |
WY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolWY|20260821|24.00C
Delta0.436
Imp Vol0.3052
Bidaan0.55
Gamma0.1939
Teoretikal0.63
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-0.36
Volum29
Vega0.0261
Nilai Masa1.01
Buka Faedah423
Rho0.0069
Delta / Theta-31.7506
WY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 20.48%
SimbolWY|20260821|24.00P
Delta-0.5735
Imp Vol0.2719
Bidaan0.85
Gamma0.2166
Teoretikal0.95
Permintaan1.05
Theta-0.0121
Nilai Intrinsik0.36
Volum13
Vega0.026
Nilai Masa0.64
Buka Faedah740
Rho-0.0099
Delta / Theta47.525
|
| 0.27 |
-22.86% |
0.25 |
0.3 |
54 |
25.00 |
0 |
0% |
1.5 |
1.75 |
0 |
WY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -22.86%
SimbolWY|20260821|25.00C
Delta0.2497
Imp Vol0.2889
Bidaan0.25
Gamma0.1652
Teoretikal0.28
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-1.36
Volum54
Vega0.0211
Nilai Masa1.63
Buka Faedah1,068
Rho0.0041
Delta / Theta-23.7773
WY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|25.00P
Delta-0.7749
Imp Vol0.2597
Bidaan1.5
Gamma0.1815
Teoretikal1.63
Permintaan1.75
Theta-0.0087
Nilai Intrinsik1.36
Volum0
Vega0.0198
Nilai Masa-1.36
Buka Faedah58
Rho-0.0125
Delta / Theta88.9917
|
| 0.11 |
-26.67% |
0.05 |
0.2 |
4 |
26.00 |
0 |
0% |
2 |
3.2 |
0 |
WY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolWY|20260821|26.00C
Delta0.1307
Imp Vol0.297
Bidaan0.05
Gamma0.1075
Teoretikal0.13
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-2.36
Volum4
Vega0.0141
Nilai Masa2.47
Buka Faedah491
Rho0.0022
Delta / Theta-18.0968
WY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|26.00P
Delta-0.8323
Imp Vol0.3405
Bidaan2
Gamma0.1104
Teoretikal2.6
Permintaan3.2
Theta-0.0095
Nilai Intrinsik2.36
Volum0
Vega0.0165
Nilai Masa-2.36
Buka Faedah5
Rho-0.0134
Delta / Theta87.8197
|