| 0 |
0% |
7.6 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|16.00C
Delta0.8985
Imp Vol1.8458
Bidaan7.6
Gamma0.0188
Teoretikal8.85
Permintaan10.1
Theta-0.0512
Nilai Intrinsik8.29
Volum0
Vega0.009
Nilai Masa-8.29
Buka Faedah0
Rho0.0045
Delta / Theta-17.5491
WY Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|16.00P
Delta-0.0836
Imp Vol1.6588
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-8.29
Volum0
Vega0.0078
Nilai Masa8.29
Buka Faedah0
Rho-0.001
Delta / Theta2.0637
|
| 0 |
0% |
6.7 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
WY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|17.00C
Delta0.8649
Imp Vol1.883
Bidaan6.7
Gamma0.0226
Teoretikal8.1
Permintaan9.5
Theta-0.0643
Nilai Intrinsik7.29
Volum0
Vega0.011
Nilai Masa-7.29
Buka Faedah0
Rho0.0047
Delta / Theta-13.4602
WY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|17.00P
Delta-0.106
Imp Vol1.5831
Bidaan0
Gamma0.0227
Teoretikal0.48
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-7.29
Volum0
Vega0.0093
Nilai Masa7.29
Buka Faedah0
Rho-0.0012
Delta / Theta2.3018
|
| 0 |
0% |
5.7 |
8.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|18.00C
Delta0.8491
Imp Vol1.6705
Bidaan5.7
Gamma0.0274
Teoretikal7.1
Permintaan8.5
Theta-0.0615
Nilai Intrinsik6.29
Volum0
Vega0.0119
Nilai Masa-6.29
Buka Faedah0
Rho0.0049
Delta / Theta-13.8087
WY Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260515|18.00P
Delta-0.1057
Imp Vol1.2916
Bidaan0
Gamma0.0278
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-6.29
Volum0
Vega0.0093
Nilai Masa6.29
Buka Faedah7
Rho-0.0012
Delta / Theta2.8184
|
|
24.29 |
Harga @ Apr. 29, 2026 18:08 GMT |
| 0.4 |
-33.33% |
0.35 |
0.5 |
16 |
25.00 |
1.05 |
34.62% |
0.9 |
1.1 |
2 |
WY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolWY|20260515|25.00C
Delta0.3601
Imp Vol0.3326
Bidaan0.35
Gamma0.2207
Teoretikal0.4
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-0.71
Volum16
Vega0.019
Nilai Masa1.11
Buka Faedah533
Rho0.0035
Delta / Theta-18.1814
WY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 34.62%
SimbolWY|20260515|25.00P
Delta-0.6446
Imp Vol0.3211
Bidaan0.9
Gamma0.2276
Teoretikal1.05
Permintaan1.1
Theta-0.0188
Nilai Intrinsik0.71
Volum2
Vega0.0189
Nilai Masa0.34
Buka Faedah104
Rho-0.0062
Delta / Theta34.2457
|
| 0.15 |
-25% |
0.1 |
0.2 |
68 |
26.00 |
1.2 |
0% |
1.55 |
2 |
0 |
WY Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolWY|20260515|26.00C
Delta0.1734
Imp Vol0.3261
Bidaan0.1
Gamma0.1542
Teoretikal0.15
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-1.71
Volum68
Vega0.013
Nilai Masa1.86
Buka Faedah455
Rho0.0017
Delta / Theta-13.0314
WY Jual 26.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWY|20260515|26.00P
Delta-0.8575
Imp Vol0.2885
Bidaan1.55
Gamma0.1531
Teoretikal1.78
Permintaan2
Theta-0.0101
Nilai Intrinsik1.71
Volum0
Vega0.0114
Nilai Masa-0.51
Buka Faedah50
Rho-0.0075
Delta / Theta85.2327
|
| 0.05 |
-44.44% |
0 |
0.2 |
42 |
27.00 |
1.9 |
0% |
1.85 |
2.8 |
0 |
WY Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolWY|20260515|27.00C
Delta0.0694
Imp Vol0.3288
Bidaan0
Gamma0.0796
Teoretikal0.05
Permintaan0.2
Theta-0.007
Nilai Intrinsik-2.71
Volum42
Vega0.0068
Nilai Masa2.76
Buka Faedah407
Rho0.0007
Delta / Theta-9.9364
WY Jual 27.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWY|20260515|27.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah4
Rho0
Delta / Theta0
|