| 9.23 |
0.33% |
8.6 |
9.3 |
2 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
WY Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 9.23
Prbhn.: 0.33%
SimbolWY|20260618|16.00C
Delta0.9288
Imp Vol3.6641
Bidaan8.6
Gamma0.0166
Teoretikal8.95
Permintaan9.3
Theta-0.1848
Nilai Intrinsik8.65
Volum2
Vega0.003
Nilai Masa0.58
Buka Faedah4
Rho0.0009
Delta / Theta-5.0248
WY Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.4 |
0% |
6.3 |
9.8 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
WY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolWY|20260618|17.00C
Delta0.9064
Imp Vol3.5362
Bidaan6.3
Gamma0.0211
Teoretikal8.05
Permintaan9.8
Theta-0.2194
Nilai Intrinsik7.65
Volum0
Vega0.0037
Nilai Masa0.75
Buka Faedah1
Rho0.001
Delta / Theta-4.1322
WY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|17.00P
Delta-0.0404
Imp Vol2.5127
Bidaan0
Gamma0.0155
Teoretikal0.1
Permintaan0.2
Theta-0.0813
Nilai Intrinsik-7.65
Volum0
Vega0.0019
Nilai Masa7.65
Buka Faedah1
Rho-0.0001
Delta / Theta0.4969
|
| 0 |
0% |
5.3 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|18.00C
Delta0.8949
Imp Vol3.1192
Bidaan5.3
Gamma0.0261
Teoretikal7.05
Permintaan8.8
Theta-0.2107
Nilai Intrinsik6.65
Volum0
Vega0.0041
Nilai Masa-6.65
Buka Faedah1
Rho0.001
Delta / Theta-4.2474
WY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|18.00P
Delta-0.0532
Imp Vol2.2972
Bidaan0
Gamma0.0211
Teoretikal0.13
Permintaan0.25
Theta-0.0926
Nilai Intrinsik-6.65
Volum0
Vega0.0024
Nilai Masa6.65
Buka Faedah3
Rho-0.0001
Delta / Theta0.5737
|
|
24.65 |
Harga @ Jun. 15, 2026 20:08 GMT |
| 0.27 |
-32.5% |
0.05 |
0.4 |
19 |
25.00 |
0.3 |
0% |
0.25 |
0.65 |
3 |
WY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolWY|20260618|25.00C
Delta0.3629
Imp Vol0.4145
Bidaan0.05
Gamma0.4049
Teoretikal0.23
Permintaan0.4
Theta-0.058
Nilai Intrinsik-0.35
Volum19
Vega0.0084
Nilai Masa0.62
Buka Faedah472
Rho0.0007
Delta / Theta-6.2605
WY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWY|20260618|25.00P
Delta-0.7128
Imp Vol0.2667
Bidaan0.25
Gamma0.5716
Teoretikal0.45
Permintaan0.65
Theta-0.0337
Nilai Intrinsik0.35
Volum3
Vega0.0076
Nilai Masa-0.05
Buka Faedah111
Rho-0.0013
Delta / Theta21.1633
|
| 0.05 |
-54.55% |
0 |
0.05 |
11 |
26.00 |
1.3 |
0% |
0.25 |
1.45 |
0 |
WY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolWY|20260618|26.00C
Delta0.0669
Imp Vol0.3861
Bidaan0
Gamma0.1502
Teoretikal0.02
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-1.35
Volum11
Vega0.0029
Nilai Masa1.4
Buka Faedah418
Rho0.0001
Delta / Theta-3.5849
WY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolWY|20260618|26.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah35
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.5 |
2.45 |
0 |
WY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWY|20260618|27.00C
Delta0.0468
Imp Vol0.5884
Bidaan0
Gamma0.0744
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-2.35
Volum0
Vega0.0022
Nilai Masa2.45
Buka Faedah1,813
Rho0.0001
Delta / Theta-2.1822
WY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|27.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|