| 0 |
0% |
10.8 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|15.00C
Delta0.9472
Imp Vol1.5463
Bidaan10.8
Gamma0.0098
Teoretikal11.95
Permintaan13.1
Theta-0.0223
Nilai Intrinsik11.69
Volum0
Vega0.0074
Nilai Masa-11.69
Buka Faedah0
Rho0.0066
Delta / Theta-42.4211
WY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|15.00P
Delta-0.0892
Imp Vol2.0453
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.046
Nilai Intrinsik-11.69
Volum0
Vega0.0113
Nilai Masa11.69
Buka Faedah0
Rho-0.002
Delta / Theta1.9407
|
| 0 |
0% |
10.1 |
12 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|16.00C
Delta0.9306
Imp Vol1.5163
Bidaan10.1
Gamma0.0124
Teoretikal11.05
Permintaan12
Theta-0.0273
Nilai Intrinsik10.69
Volum0
Vega0.0092
Nilai Masa-10.69
Buka Faedah0
Rho0.0071
Delta / Theta-34.0373
WY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|16.00P
Delta-0.0536
Imp Vol1.3671
Bidaan0
Gamma0.0114
Teoretikal0.25
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-10.69
Volum0
Vega0.0076
Nilai Masa10.69
Buka Faedah0
Rho-0.0011
Delta / Theta2.5818
|
| 0 |
0% |
9.3 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|17.00C
Delta0.9238
Imp Vol1.3693
Bidaan9.3
Gamma0.0148
Teoretikal10.05
Permintaan10.8
Theta-0.0266
Nilai Intrinsik9.69
Volum0
Vega0.0099
Nilai Masa-9.69
Buka Faedah0
Rho0.0076
Delta / Theta-34.6983
WY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|17.00P
Delta-0.0593
Imp Vol1.2328
Bidaan0
Gamma0.0137
Teoretikal0.25
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-9.69
Volum0
Vega0.0082
Nilai Masa9.69
Buka Faedah0
Rho-0.0012
Delta / Theta2.9248
|
|
26.69 |
Harga @ Jan. 26, 2026 20:08 GMT |
| 0.65 |
0% |
0.6 |
0.7 |
18 |
27.00 |
0.95 |
4.4% |
0.85 |
1.05 |
15 |
WY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWY|20260220|27.00C
Delta0.4529
Imp Vol0.2837
Bidaan0.6
Gamma0.1996
Teoretikal0.65
Permintaan0.7
Theta-0.0158
Nilai Intrinsik-0.31
Volum18
Vega0.0276
Nilai Masa0.96
Buka Faedah416
Rho0.0078
Delta / Theta-28.6987
WY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 4.4%
SimbolWY|20260220|27.00P
Delta-0.5463
Imp Vol0.2817
Bidaan0.85
Gamma0.2031
Teoretikal0.95
Permintaan1.05
Theta-0.0153
Nilai Intrinsik0.31
Volum15
Vega0.0276
Nilai Masa0.64
Buka Faedah53
Rho-0.0092
Delta / Theta35.7212
|
| 0.4 |
14.29% |
0.25 |
0.4 |
1 |
28.00 |
1.4 |
0% |
1.5 |
1.7 |
0 |
WY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolWY|20260220|28.00C
Delta0.2969
Imp Vol0.3183
Bidaan0.25
Gamma0.1555
Teoretikal0.4
Permintaan0.4
Theta-0.0154
Nilai Intrinsik-1.31
Volum1
Vega0.0241
Nilai Masa1.71
Buka Faedah215
Rho0.0051
Delta / Theta-19.2259
WY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWY|20260220|28.00P
Delta-0.7355
Imp Vol0.274
Bidaan1.5
Gamma0.171
Teoretikal1.6
Permintaan1.7
Theta-0.0121
Nilai Intrinsik1.31
Volum0
Vega0.0228
Nilai Masa0.09
Buka Faedah1
Rho-0.0116
Delta / Theta60.6803
|
| 0.2 |
0% |
0.1 |
0.2 |
13 |
29.00 |
0 |
0% |
1.85 |
2.55 |
0 |
WY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWY|20260220|29.00C
Delta0.1725
Imp Vol0.3213
Bidaan0.1
Gamma0.1137
Teoretikal0.2
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.31
Volum13
Vega0.0178
Nilai Masa2.51
Buka Faedah169
Rho0.003
Delta / Theta-14.9957
WY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|29.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|