| 0 |
0% |
5.5 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
WY Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|16.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-7.66
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|16.00P
Delta-0.1294
Imp Vol1.5711
Bidaan0
Gamma0.0209
Teoretikal0.8
Permintaan1.6
Theta-0.0393
Nilai Intrinsik-7.66
Volum0
Vega0.0135
Nilai Masa7.66
Buka Faedah0
Rho-0.0026
Delta / Theta3.2885
|
| 0 |
0% |
4.5 |
8.7 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
WY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|17.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|17.00P
Delta-0.1138
Imp Vol1.158
Bidaan0
Gamma0.0258
Teoretikal0.47
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-6.66
Volum0
Vega0.0124
Nilai Masa6.66
Buka Faedah0
Rho-0.0021
Delta / Theta4.2936
|
| 0 |
0% |
3.5 |
7.7 |
0 |
18.00 |
0.2 |
0% |
0 |
0.2 |
0 |
WY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260618|18.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-5.66
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWY|20260618|18.00P
Delta-0.0525
Imp Vol0.6555
Bidaan0
Gamma0.0254
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-5.66
Volum0
Vega0.0069
Nilai Masa5.86
Buka Faedah3
Rho-0.0009
Delta / Theta6.2856
|
|
23.66 |
Harga @ Mei 22, 2026 20:08 GMT |
| 0.48 |
20% |
0.4 |
0.5 |
21 |
24.00 |
0.97 |
0% |
0.9 |
1.05 |
6 |
WY Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0.48
Prbhn.: 20%
SimbolWY|20260618|24.00C
Delta0.4283
Imp Vol0.2459
Bidaan0.4
Gamma0.2477
Teoretikal0.48
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-0.34
Volum21
Vega0.0252
Nilai Masa0.82
Buka Faedah497
Rho0.0065
Delta / Theta-37.3125
WY Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolWY|20260618|24.00P
Delta-0.5541
Imp Vol0.3031
Bidaan0.9
Gamma0.2025
Teoretikal0.97
Permintaan1.05
Theta-0.0141
Nilai Intrinsik0.34
Volum6
Vega0.0254
Nilai Masa0.63
Buka Faedah1,060
Rho-0.009
Delta / Theta39.2779
|
| 0.15 |
0% |
0.1 |
0.25 |
13 |
25.00 |
1.8 |
0% |
1.4 |
1.85 |
0 |
WY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWY|20260618|25.00C
Delta0.1916
Imp Vol0.2269
Bidaan0.1
Gamma0.1867
Teoretikal0.15
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-1.34
Volum13
Vega0.0175
Nilai Masa1.49
Buka Faedah253
Rho0.0031
Delta / Theta-26.0014
WY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWY|20260618|25.00P
Delta-0.7447
Imp Vol0.292
Bidaan1.4
Gamma0.1707
Teoretikal1.63
Permintaan1.85
Theta-0.0109
Nilai Intrinsik1.34
Volum0
Vega0.0206
Nilai Masa0.46
Buka Faedah106
Rho-0.0115
Delta / Theta68.0667
|
| 0.07 |
0% |
0.05 |
0.1 |
342 |
26.00 |
2.55 |
0% |
2.25 |
2.85 |
8 |
WY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolWY|20260618|26.00C
Delta0.0935
Imp Vol0.256
Bidaan0.05
Gamma0.1013
Teoretikal0.07
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.34
Volum342
Vega0.0107
Nilai Masa2.41
Buka Faedah666
Rho0.0015
Delta / Theta-18.3475
WY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolWY|20260618|26.00P
Delta-0.8259
Imp Vol0.3525
Bidaan2.25
Gamma0.113
Teoretikal2.55
Permintaan2.85
Theta-0.0105
Nilai Intrinsik2.34
Volum8
Vega0.0164
Nilai Masa0.21
Buka Faedah49
Rho-0.0124
Delta / Theta78.8804
|