| 0 |
0% |
7.8 |
11.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260417|14.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260417|14.00P
Delta-0.1003
Imp Vol2.1766
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.052
Nilai Intrinsik-9.86
Volum0
Vega0.01
Nilai Masa9.86
Buka Faedah0
Rho-0.0017
Delta / Theta1.93
|
| 7 |
0% |
6.8 |
10.7 |
0 |
15.00 |
0.38 |
0% |
0 |
0.75 |
0 |
WY Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolWY|20260417|15.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah15
Rho0
Delta / Theta0
WY Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolWY|20260417|15.00P
Delta-0.1113
Imp Vol1.9605
Bidaan0
Gamma0.0169
Teoretikal0.75
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-8.86
Volum0
Vega0.0108
Nilai Masa9.24
Buka Faedah27
Rho-0.0018
Delta / Theta2.2058
|
| 5.36 |
0% |
5.8 |
9.7 |
0 |
16.00 |
0.16 |
0% |
0 |
0.75 |
0 |
WY Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolWY|20260417|16.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolWY|20260417|16.00P
Delta-0.1239
Imp Vol1.757
Bidaan0
Gamma0.0204
Teoretikal0.75
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-7.86
Volum0
Vega0.0117
Nilai Masa8.02
Buka Faedah3
Rho-0.0019
Delta / Theta2.5395
|
|
23.86 |
Harga @ Mac 27, 2026 20:08 GMT |
| 0.75 |
41.51% |
0.7 |
0.75 |
18 |
24.00 |
0.81 |
-14.74% |
0.7 |
0.9 |
42 |
WY Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 41.51%
SimbolWY|20260417|24.00C
Delta0.4895
Imp Vol0.3575
Bidaan0.7
Gamma0.1947
Teoretikal0.75
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-0.14
Volum18
Vega0.0228
Nilai Masa0.89
Buka Faedah1,112
Rho0.0057
Delta / Theta-25.2535
WY Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: -14.74%
SimbolWY|20260417|24.00P
Delta-0.5134
Imp Vol0.3234
Bidaan0.7
Gamma0.2152
Teoretikal0.81
Permintaan0.9
Theta-0.0174
Nilai Intrinsik0.14
Volum42
Vega0.0228
Nilai Masa0.67
Buka Faedah943
Rho-0.0066
Delta / Theta29.4672
|
| 0.22 |
10% |
0.2 |
0.35 |
4 |
25.00 |
1.4 |
0% |
1.35 |
1.5 |
6 |
WY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolWY|20260417|25.00C
Delta0.2428
Imp Vol0.2771
Bidaan0.2
Gamma0.1975
Teoretikal0.22
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-1.14
Volum4
Vega0.0179
Nilai Masa1.36
Buka Faedah1,826
Rho0.003
Delta / Theta-20.5979
WY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWY|20260417|25.00P
Delta-0.7567
Imp Vol0.2765
Bidaan1.35
Gamma0.198
Teoretikal1.4
Permintaan1.5
Theta-0.0116
Nilai Intrinsik1.14
Volum6
Vega0.0178
Nilai Masa0.26
Buka Faedah321
Rho-0.009
Delta / Theta65.478
|
| 0.1 |
0% |
0 |
0.15 |
30 |
26.00 |
2.27 |
0% |
1.35 |
3.7 |
0 |
WY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWY|20260417|26.00C
Delta0.1208
Imp Vol0.3031
Bidaan0
Gamma0.116
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.14
Volum30
Vega0.0115
Nilai Masa2.24
Buka Faedah1,784
Rho0.0015
Delta / Theta-14.5809
WY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolWY|20260417|26.00P
Delta-0.7653
Imp Vol0.4676
Bidaan1.35
Gamma0.1147
Teoretikal2.53
Permintaan3.7
Theta-0.0192
Nilai Intrinsik2.14
Volum0
Vega0.0175
Nilai Masa0.13
Buka Faedah159
Rho-0.0095
Delta / Theta39.8756
|