| 0 |
0% |
5.3 |
7.3 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
WY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|16.00C
Delta0.99
Imp Vol0.8226
Bidaan5.3
Gamma0.0068
Teoretikal7.21
Permintaan7.3
Theta-0.003
Nilai Intrinsik7.26
Volum0
Vega0.0012
Nilai Masa-7.26
Buka Faedah0
Rho0.0027
Delta / Theta-326.5069
WY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|16.00P
Delta-0.0158
Imp Vol0.8898
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-7.26
Volum0
Vega0.0019
Nilai Masa7.26
Buka Faedah1
Rho-0.0002
Delta / Theta2.8607
|
| 0 |
0% |
4.3 |
8.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|17.00C
Delta1
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal6.2
Permintaan8.1
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
WY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|17.00P
Delta-0.106
Imp Vol1.3861
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-6.26
Volum0
Vega0.0086
Nilai Masa6.26
Buka Faedah11
Rho-0.0011
Delta / Theta2.6677
|
| 0 |
0% |
4.1 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|18.00C
Delta0.9868
Imp Vol0.5807
Bidaan4.1
Gamma0.0122
Teoretikal5.21
Permintaan6.1
Theta-0.0028
Nilai Intrinsik5.26
Volum0
Vega0.0015
Nilai Masa-5.26
Buka Faedah3
Rho0.0034
Delta / Theta-356.5112
WY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|18.00P
Delta-0.1212
Imp Vol1.196
Bidaan0
Gamma0.0358
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-5.26
Volum0
Vega0.0095
Nilai Masa5.26
Buka Faedah0
Rho-0.0012
Delta / Theta3.2133
|
|
23.26 |
Harga @ Sep. 03, 2026 15:38 GMT |
| 0.16 |
-20% |
0.05 |
0.2 |
1 |
24.00 |
1.14 |
0% |
0.55 |
1.5 |
0 |
WY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolWY|20260918|24.00C
Delta0.2219
Imp Vol0.2125
Bidaan0.05
Gamma0.2976
Teoretikal0.13
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-0.74
Volum1
Vega0.014
Nilai Masa0.9
Buka Faedah276
Rho0.0019
Delta / Theta-22.3985
WY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolWY|20260918|24.00P
Delta-0.7146
Imp Vol0.2798
Bidaan0.55
Gamma0.2577
Teoretikal1.03
Permintaan1.5
Theta-0.0148
Nilai Intrinsik0.74
Volum0
Vega0.0159
Nilai Masa0.4
Buka Faedah3,432
Rho-0.006
Delta / Theta48.4155
|
| 0.05 |
0% |
0 |
0.05 |
5 |
25.00 |
0 |
0% |
1.95 |
2.75 |
0 |
WY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWY|20260918|25.00C
Delta0.0557
Imp Vol0.2282
Bidaan0
Gamma0.1046
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.74
Volum5
Vega0.0053
Nilai Masa1.79
Buka Faedah568
Rho0.0005
Delta / Theta-13.8567
WY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|25.00P
Delta-0.6934
Imp Vol0.6436
Bidaan1.95
Gamma0.1158
Teoretikal2.35
Permintaan2.75
Theta-0.0351
Nilai Intrinsik1.74
Volum0
Vega0.0165
Nilai Masa-1.74
Buka Faedah431
Rho-0.0063
Delta / Theta19.7379
|
| 0.03 |
-25% |
0 |
0.05 |
9 |
26.00 |
0 |
0% |
2.1 |
3.5 |
0 |
WY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolWY|20260918|26.00C
Delta0.0419
Imp Vol0.3191
Bidaan0
Gamma0.0596
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.74
Volum9
Vega0.0042
Nilai Masa2.77
Buka Faedah2,890
Rho0.0004
Delta / Theta-9.3607
WY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|26.00P
Delta-0.9751
Imp Vol0.2835
Bidaan2.1
Gamma0.0435
Teoretikal2.81
Permintaan3.5
Theta-0.0024
Nilai Intrinsik2.74
Volum0
Vega0.0027
Nilai Masa-2.74
Buka Faedah301
Rho-0.0052
Delta / Theta410.2112
|