| 0 |
0% |
9.8 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
WY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|15.00C
Delta0.9726
Imp Vol2.5639
Bidaan9.8
Gamma0.0071
Teoretikal11.85
Permintaan13.9
Theta-0.0453
Nilai Intrinsik11.75
Volum0
Vega0.0021
Nilai Masa-11.75
Buka Faedah0
Rho0.0017
Delta / Theta-21.4697
WY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|15.00P
Delta-0.129
Imp Vol6.0988
Bidaan0
Gamma0.0101
Teoretikal2
Permintaan2
Theta-0.3665
Nilai Intrinsik-11.75
Volum0
Vega0.0072
Nilai Masa11.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.3519
|
| 0 |
0% |
10 |
12.8 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
WY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|16.00C
Delta0.9085
Imp Vol3.6473
Bidaan10
Gamma0.0131
Teoretikal11.4
Permintaan12.8
Theta-0.1704
Nilai Intrinsik10.75
Volum0
Vega0.0056
Nilai Masa-10.75
Buka Faedah0
Rho0.0017
Delta / Theta-5.3325
WY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|16.00P
Delta-0.1404
Imp Vol5.5471
Bidaan0
Gamma0.0117
Teoretikal1.95
Permintaan1.95
Theta-0.3532
Nilai Intrinsik-10.75
Volum0
Vega0.0076
Nilai Masa10.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.3974
|
| 0 |
0% |
9.5 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|17.00C
Delta0.9033
Imp Vol3.2282
Bidaan9.5
Gamma0.0154
Teoretikal10.35
Permintaan11.2
Theta-0.157
Nilai Intrinsik9.75
Volum0
Vega0.0059
Nilai Masa-9.75
Buka Faedah0
Rho0.0019
Delta / Theta-5.7523
WY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|17.00P
Delta-0.1071
Imp Vol3.4703
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.1829
Nilai Intrinsik-9.75
Volum0
Vega0.0063
Nilai Masa9.75
Buka Faedah0
Rho-0.0005
Delta / Theta0.5859
|
|
26.75 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.35 |
-43.55% |
0.25 |
0.35 |
107 |
27.00 |
0.33 |
10% |
0.45 |
0.6 |
6 |
WY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -43.55%
SimbolWY|20260220|27.00C
Delta0.4239
Imp Vol0.3372
Bidaan0.25
Gamma0.3386
Teoretikal0.35
Permintaan0.35
Theta-0.0379
Nilai Intrinsik-0.25
Volum107
Vega0.0134
Nilai Masa0.6
Buka Faedah2,267
Rho0.0018
Delta / Theta-11.1936
WY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolWY|20260220|27.00P
Delta-0.5933
Imp Vol0.2829
Bidaan0.45
Gamma0.4
Teoretikal0.53
Permintaan0.6
Theta-0.0311
Nilai Intrinsik0.25
Volum6
Vega0.0133
Nilai Masa0.08
Buka Faedah107
Rho-0.0023
Delta / Theta19.077
|
| 0.1 |
-23.08% |
0.05 |
0.2 |
6 |
28.00 |
1.95 |
0% |
0.85 |
1.55 |
0 |
WY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolWY|20260220|28.00C
Delta0.1608
Imp Vol0.3509
Bidaan0.05
Gamma0.2028
Teoretikal0.1
Permintaan0.2
Theta-0.0245
Nilai Intrinsik-1.25
Volum6
Vega0.0084
Nilai Masa1.35
Buka Faedah341
Rho0.0007
Delta / Theta-6.5549
WY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolWY|20260220|28.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa0.7
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.15 |
1 |
29.00 |
0 |
0% |
1.4 |
2.55 |
0 |
WY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWY|20260220|29.00C
Delta0.0862
Imp Vol0.4516
Bidaan0
Gamma0.1015
Teoretikal0.06
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-2.25
Volum1
Vega0.0054
Nilai Masa2.31
Buka Faedah173
Rho0.0004
Delta / Theta-4.241
WY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260220|29.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|