| 0 |
0% |
9.8 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
WY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|10.00C
Delta0.9247
Imp Vol2.9924
Bidaan9.8
Gamma0.0106
Teoretikal11.2
Permintaan12.6
Theta-0.0541
Nilai Intrinsik10.55
Volum0
Vega0.0062
Nilai Masa-10.55
Buka Faedah0
Rho0.0029
Delta / Theta-17.0951
WY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|10.00P
Delta-0.0215
Imp Vol1.8373
Bidaan0
Gamma0.0063
Teoretikal0.08
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-10.55
Volum0
Vega0.0023
Nilai Masa10.55
Buka Faedah1
Rho-0.0002
Delta / Theta1.7369
|
| 0 |
0% |
9.3 |
10.9 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
WY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|11.00C
Delta0.9226
Imp Vol2.5167
Bidaan9.3
Gamma0.0128
Teoretikal10.1
Permintaan10.9
Theta-0.0464
Nilai Intrinsik9.55
Volum0
Vega0.0064
Nilai Masa-9.55
Buka Faedah0
Rho0.0033
Delta / Theta-19.8697
WY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|11.00P
Delta-0.0426
Imp Vol1.9249
Bidaan0
Gamma0.0106
Teoretikal0.17
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-9.55
Volum0
Vega0.004
Nilai Masa9.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.8653
|
| 0 |
0% |
7.1 |
10.5 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|12.00C
Delta0.9492
Imp Vol1.7209
Bidaan7.1
Gamma0.0135
Teoretikal8.8
Permintaan10.5
Theta-0.0225
Nilai Intrinsik8.55
Volum0
Vega0.0046
Nilai Masa-8.55
Buka Faedah0
Rho0.0036
Delta / Theta-42.1904
WY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|12.00P
Delta-0.0389
Imp Vol1.5755
Bidaan0
Gamma0.012
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-8.55
Volum0
Vega0.0037
Nilai Masa8.55
Buka Faedah0
Rho-0.0004
Delta / Theta2.2405
|
|
20.55 |
Harga @ Nov. 03, 2026 20:08 GMT |
| 0.47 |
-40.51% |
0.4 |
0.55 |
17 |
21.00 |
0.45 |
0% |
0.45 |
0.85 |
0 |
WY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: -40.51%
SimbolWY|20261120|21.00C
Delta0.4228
Imp Vol0.3608
Bidaan0.4
Gamma0.2435
Teoretikal0.48
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-0.45
Volum17
Vega0.0174
Nilai Masa0.92
Buka Faedah642
Rho0.0034
Delta / Theta-22.9755
WY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWY|20261120|21.00P
Delta-0.6232
Imp Vol0.2443
Bidaan0.45
Gamma0.3487
Teoretikal0.65
Permintaan0.85
Theta-0.0121
Nilai Intrinsik0.45
Volum0
Vega0.0169
Nilai Masa0
Buka Faedah201
Rho-0.0054
Delta / Theta51.5447
|
| 0.18 |
-45.45% |
0.1 |
0.25 |
12 |
22.00 |
0 |
0% |
0.75 |
3.1 |
0 |
WY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -45.45%
SimbolWY|20261120|22.00C
Delta0.2065
Imp Vol0.35
Bidaan0.1
Gamma0.1831
Teoretikal0.18
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.45
Volum12
Vega0.0127
Nilai Masa1.63
Buka Faedah1,415
Rho0.0017
Delta / Theta-15.8379
WY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|22.00P
Delta-0.6658
Imp Vol0.6036
Bidaan0.75
Gamma0.1352
Teoretikal1.92
Permintaan3.1
Theta-0.0286
Nilai Intrinsik1.45
Volum0
Vega0.0162
Nilai Masa-1.45
Buka Faedah144
Rho-0.0062
Delta / Theta23.3106
|
| 0.15 |
50% |
0 |
0.15 |
4 |
23.00 |
0 |
0% |
0.9 |
3.5 |
0 |
WY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolWY|20261120|23.00C
Delta0.0976
Imp Vol0.3784
Bidaan0
Gamma0.1023
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.45
Volum4
Vega0.0077
Nilai Masa2.6
Buka Faedah411
Rho0.0008
Delta / Theta-11.4474
WY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261120|23.00P
Delta-0.9828
Imp Vol0.2366
Bidaan0.9
Gamma0.0397
Teoretikal2.38
Permintaan3.5
Theta-0.0012
Nilai Intrinsik2.45
Volum0
Vega0.0018
Nilai Masa-2.45
Buka Faedah2
Rho-0.0048
Delta / Theta826.5702
|