| 0 |
0% |
1.25 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
WY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|20.00C
Delta0.8569
Imp Vol0.6748
Bidaan1.25
Gamma0.0718
Teoretikal3.175
Permintaan5.1
Theta-0.0233
Nilai Intrinsik2.95
Volum0
Vega0.0104
Nilai Masa-2.95
Buka Faedah0
Rho0.0054
Delta / Theta-36.7906
WY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|20.00P
Delta-0.0558
Imp Vol0.4371
Bidaan0
Gamma0.0554
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.95
Volum0
Vega0.0052
Nilai Masa2.95
Buka Faedah0
Rho-0.0005
Delta / Theta7.3293
|
| 0 |
0% |
1.15 |
3.2 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|21.00C
Delta0.8184
Imp Vol0.5052
Bidaan1.15
Gamma0.112
Teoretikal2.175
Permintaan3.2
Theta-0.0204
Nilai Intrinsik1.95
Volum0
Vega0.0122
Nilai Masa-1.95
Buka Faedah2
Rho0.0056
Delta / Theta-40.0675
WY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|21.00P
Delta-0.1295
Imp Vol0.4
Bidaan0
Gamma0.1134
Teoretikal0.125
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-1.95
Volum0
Vega0.0098
Nilai Masa1.95
Buka Faedah30
Rho-0.0012
Delta / Theta9.9163
|
| 0 |
0% |
0.75 |
1.85 |
0 |
22.00 |
0 |
0% |
0.05 |
0.15 |
0 |
WY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|22.00C
Delta0.7061
Imp Vol0.4086
Bidaan0.75
Gamma0.181
Teoretikal1.3
Permintaan1.85
Theta-0.0217
Nilai Intrinsik0.95
Volum0
Vega0.016
Nilai Masa-0.95
Buka Faedah2
Rho0.0052
Delta / Theta-32.5887
WY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|22.00P
Delta-0.1742
Imp Vol0.2247
Bidaan0.05
Gamma0.2459
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.95
Volum0
Vega0.0119
Nilai Masa0.95
Buka Faedah378
Rho-0.0015
Delta / Theta19.4971
|
|
22.95 |
Harga @ Sep. 03, 2026 14:38 GMT |
| 0 |
0% |
0.15 |
0.5 |
0 |
23.00 |
0.55 |
0.55% |
0.45 |
0.6 |
51 |
WY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|23.00C
Delta0.4783
Imp Vol0.1921
Bidaan0.15
Gamma0.4456
Teoretikal0.325
Permintaan0.5
Theta-0.0118
Nilai Intrinsik-0.05
Volum0
Vega0.0185
Nilai Masa0.05
Buka Faedah63
Rho0.0039
Delta / Theta-40.4377
WY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolWY|20260918|23.00P
Delta-0.5096
Imp Vol0.2652
Bidaan0.45
Gamma0.3231
Teoretikal0.525
Permintaan0.6
Theta-0.0163
Nilai Intrinsik0.05
Volum51
Vega0.0185
Nilai Masa0.5
Buka Faedah1,212
Rho-0.0044
Delta / Theta31.2235
|
| 0 |
0% |
0.05 |
0.5 |
0 |
24.00 |
0 |
0% |
0.55 |
1.5 |
0 |
WY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|24.00C
Delta0.2775
Imp Vol0.3579
Bidaan0.05
Gamma0.2013
Teoretikal0.275
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-1.05
Volum0
Vega0.0156
Nilai Masa1.05
Buka Faedah276
Rho0.0023
Delta / Theta-14.9515
WY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|24.00P
Delta-0.9713
Imp Vol0.1173
Bidaan0.55
Gamma0.1195
Teoretikal1.07
Permintaan1.5
Theta-0.0011
Nilai Intrinsik1.05
Volum0
Vega0.003
Nilai Masa-1.05
Buka Faedah3,432
Rho-0.0051
Delta / Theta880.8703
|
| 0.05 |
0.05% |
0 |
0.05 |
5 |
25.00 |
0 |
0% |
2.15 |
2.75 |
0 |
WY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWY|20260918|25.00C
Delta0.051
Imp Vol0.2561
Bidaan0
Gamma0.088
Teoretikal0.025
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.05
Volum5
Vega0.0049
Nilai Masa2.1
Buka Faedah568
Rho0.0004
Delta / Theta-12.2705
WY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260918|25.00P
Delta-0.7469
Imp Vol0.5856
Bidaan2.15
Gamma0.1173
Teoretikal2.45
Permintaan2.75
Theta-0.0287
Nilai Intrinsik2.05
Volum0
Vega0.0148
Nilai Masa-2.05
Buka Faedah431
Rho-0.0066
Delta / Theta25.9807
|