| 0 |
0% |
8.1 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|16.00C
Delta0.9953
Imp Vol1.1978
Bidaan8.1
Gamma0.003
Teoretikal8.91
Permintaan9.6
Theta-0.0034
Nilai Intrinsik8.83
Volum0
Vega0.0005
Nilai Masa-8.83
Buka Faedah2
Rho0.0014
Delta / Theta-294.7261
WY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|16.00P
Delta-0.0405
Imp Vol1.8608
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.0373
Nilai Intrinsik-8.83
Volum0
Vega0.0032
Nilai Masa8.83
Buka Faedah2
Rho-0.0002
Delta / Theta1.0857
|
| 0 |
0% |
7 |
8.7 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
WY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|17.00C
Delta0.9947
Imp Vol1.0429
Bidaan7
Gamma0.0039
Teoretikal7.91
Permintaan8.7
Theta-0.0033
Nilai Intrinsik7.83
Volum0
Vega0.0005
Nilai Masa-7.83
Buka Faedah2
Rho0.0015
Delta / Theta-303.4527
WY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|17.00P
Delta-0.1103
Imp Vol2.4785
Bidaan0
Gamma0.0206
Teoretikal0.58
Permintaan1.15
Theta-0.1075
Nilai Intrinsik-7.83
Volum0
Vega0.0069
Nilai Masa7.83
Buka Faedah0
Rho-0.0007
Delta / Theta1.0259
|
| 0 |
0% |
6 |
7.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|18.00C
Delta0.9732
Imp Vol1.1884
Bidaan6
Gamma0.014
Teoretikal6.95
Permintaan7.9
Theta-0.0165
Nilai Intrinsik6.83
Volum0
Vega0.0023
Nilai Masa-6.83
Buka Faedah6
Rho0.0025
Delta / Theta-59.0415
WY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|18.00P
Delta-0.0991
Imp Vol1.9174
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.077
Nilai Intrinsik-6.83
Volum0
Vega0.0064
Nilai Masa6.83
Buka Faedah1
Rho-0.0006
Delta / Theta1.2876
|
|
24.83 |
Harga @ Ogos 13, 2026 16:38 GMT |
| 0.35 |
40% |
0.25 |
0.4 |
8 |
25.00 |
0.43 |
-23.21% |
0.3 |
0.7 |
2 |
WY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolWY|20260821|25.00C
Delta0.467
Imp Vol0.2511
Bidaan0.25
Gamma0.4292
Teoretikal0.33
Permintaan0.4
Theta-0.0231
Nilai Intrinsik-0.17
Volum8
Vega0.0146
Nilai Masa0.52
Buka Faedah1,324
Rho0.0025
Delta / Theta-20.2535
WY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -23.21%
SimbolWY|20260821|25.00P
Delta-0.5236
Imp Vol0.3068
Bidaan0.3
Gamma0.3521
Teoretikal0.5
Permintaan0.7
Theta-0.028
Nilai Intrinsik0.17
Volum2
Vega0.0147
Nilai Masa0.26
Buka Faedah101
Rho-0.0026
Delta / Theta18.704
|
| 0.09 |
0% |
0.05 |
0.15 |
22 |
26.00 |
0 |
0% |
0.95 |
1.45 |
0 |
WY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWY|20260821|26.00C
Delta0.1721
Imp Vol0.2999
Bidaan0.05
Gamma0.2306
Teoretikal0.1
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-1.17
Volum22
Vega0.0094
Nilai Masa1.26
Buka Faedah773
Rho0.0009
Delta / Theta-9.7508
WY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|26.00P
Delta-0.8215
Imp Vol0.3073
Bidaan0.95
Gamma0.2303
Teoretikal1.2
Permintaan1.45
Theta-0.0182
Nilai Intrinsik1.17
Volum0
Vega0.0096
Nilai Masa-1.17
Buka Faedah5
Rho-0.0038
Delta / Theta45.0878
|
| 0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
1.2 |
3.2 |
0 |
WY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|27.00C
Delta0.1233
Imp Vol0.4573
Bidaan0
Gamma0.1209
Teoretikal0.1
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-2.17
Volum0
Vega0.0075
Nilai Masa2.17
Buka Faedah2,625
Rho0.0006
Delta / Theta-5.7352
WY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260821|27.00P
Delta-0.8711
Imp Vol0.4672
Bidaan1.2
Gamma0.122
Teoretikal2.2
Permintaan3.2
Theta-0.0223
Nilai Intrinsik2.17
Volum0
Vega0.0077
Nilai Masa-2.17
Buka Faedah0
Rho-0.004
Delta / Theta39.1059
|