| 0 |
0% |
8.3 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
WY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|10.00C
Delta0.9519
Imp Vol5.9297
Bidaan8.3
Gamma0.0121
Teoretikal9.05
Permintaan9.8
Theta-0.2056
Nilai Intrinsik8.87
Volum0
Vega0.0014
Nilai Masa-8.87
Buka Faedah0
Rho0.0004
Delta / Theta-4.6286
WY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|10.00P
Delta-0.0116
Imp Vol4.0423
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0429
Nilai Intrinsik-8.87
Volum0
Vega0.0004
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0.2712
|
| 0 |
0% |
6.1 |
10 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
WY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|11.00C
Delta0.9449
Imp Vol5.1736
Bidaan6.1
Gamma0.0154
Teoretikal8.05
Permintaan10
Theta-0.1998
Nilai Intrinsik7.87
Volum0
Vega0.0016
Nilai Masa-7.87
Buka Faedah0
Rho0.0004
Delta / Theta-4.7297
WY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|11.00P
Delta-0.1258
Imp Vol8.9183
Bidaan0
Gamma0.0166
Teoretikal1.08
Permintaan2.15
Theta-0.6433
Nilai Intrinsik-7.87
Volum0
Vega0.0029
Nilai Masa7.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.1955
|
| 0 |
0% |
6.3 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
WY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|12.00C
Delta0.9367
Imp Vol4.4787
Bidaan6.3
Gamma0.0198
Teoretikal7.05
Permintaan7.8
Theta-0.193
Nilai Intrinsik6.87
Volum0
Vega0.0017
Nilai Masa-6.87
Buka Faedah0
Rho0.0005
Delta / Theta-4.8542
WY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|12.00P
Delta-0.1344
Imp Vol7.3121
Bidaan0
Gamma0.0212
Teoretikal0.9
Permintaan1.8
Theta-0.5523
Nilai Intrinsik-6.87
Volum0
Vega0.003
Nilai Masa6.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.2434
|
|
18.87 |
Harga @ Okt. 14, 2026 17:38 GMT |
| 0.22 |
10% |
0.1 |
0.3 |
43 |
19.00 |
0.3 |
-9.09% |
0.2 |
0.35 |
2 |
WY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolWY|20261016|19.00C
Delta0.4206
Imp Vol0.4768
Bidaan0.1
Gamma0.5877
Teoretikal0.2
Permintaan0.3
Theta-0.0649
Nilai Intrinsik-0.13
Volum43
Vega0.0055
Nilai Masa0.35
Buka Faedah133
Rho0.0004
Delta / Theta-6.4785
WY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolWY|20261016|19.00P
Delta-0.6127
Imp Vol0.3465
Bidaan0.2
Gamma0.7915
Teoretikal0.27
Permintaan0.35
Theta-0.0464
Nilai Intrinsik0.13
Volum2
Vega0.0053
Nilai Masa0.17
Buka Faedah1,392
Rho-0.0006
Delta / Theta13.2054
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
1.03 |
-10.43% |
0.85 |
1.2 |
15 |
WY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWY|20261016|20.00C
Delta0.0746
Imp Vol0.5449
Bidaan0
Gamma0.1854
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-1.13
Volum0
Vega0.002
Nilai Masa1.18
Buka Faedah636
Rho0.0001
Delta / Theta-2.7853
WY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: -10.43%
SimbolWY|20261016|20.00P
Delta-0.9766
Imp Vol0.397
Bidaan0.85
Gamma0.0989
Teoretikal1.15
Permintaan1.2
Theta-0.0077
Nilai Intrinsik1.13
Volum15
Vega0.0008
Nilai Masa-0.1
Buka Faedah412
Rho-0.0011
Delta / Theta126.6489
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
1.95 |
8.33% |
2 |
2.2 |
2 |
WY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|21.00C
Delta0.0504
Imp Vol0.87
Bidaan0
Gamma0.0854
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-2.13
Volum0
Vega0.0014
Nilai Masa2.13
Buka Faedah174
Rho0
Delta / Theta-1.6
WY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolWY|20261016|21.00P
Delta-0.9846
Imp Vol0.6651
Bidaan2
Gamma0.0413
Teoretikal2.15
Permintaan2.2
Theta-0.0089
Nilai Intrinsik2.13
Volum2
Vega0.0005
Nilai Masa-0.18
Buka Faedah681
Rho-0.0009
Delta / Theta110.2324
|