| 0 |
0% |
7.2 |
8 |
0 |
17.00 |
0.01 |
0% |
0 |
0.5 |
100 |
WY Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260320|17.00C
Delta0.9339
Imp Vol1.0922
Bidaan7.2
Gamma0.0199
Teoretikal7.6
Permintaan8
Theta-0.0189
Nilai Intrinsik7.53
Volum0
Vega0.0074
Nilai Masa-7.53
Buka Faedah0
Rho0.0063
Delta / Theta-49.4103
WY Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWY|20260320|17.00P
Delta-0.0077
Imp Vol0.6426
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.5
Theta-0.0019
Nilai Intrinsik-7.53
Volum100
Vega0.0012
Nilai Masa7.54
Buka Faedah101
Rho-0.0001
Delta / Theta4.0592
|
| 0 |
0% |
6.2 |
7 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
WY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260320|18.00C
Delta0.9254
Imp Vol0.9518
Bidaan6.2
Gamma0.0251
Teoretikal6.6
Permintaan7
Theta-0.0182
Nilai Intrinsik6.53
Volum0
Vega0.0081
Nilai Masa-6.53
Buka Faedah0
Rho0.0068
Delta / Theta-50.9807
WY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260320|18.00P
Delta-0.115
Imp Vol1.2038
Bidaan0
Gamma0.0275
Teoretikal0.45
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-6.53
Volum0
Vega0.0114
Nilai Masa6.53
Buka Faedah0
Rho-0.0017
Delta / Theta3.5393
|
| 0 |
0% |
5.2 |
5.8 |
0 |
19.00 |
0.03 |
0% |
0 |
0.05 |
0 |
WY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20260320|19.00C
Delta0.9444
Imp Vol0.6881
Bidaan5.2
Gamma0.0275
Teoretikal5.5
Permintaan5.8
Theta-0.0103
Nilai Intrinsik5.53
Volum0
Vega0.0065
Nilai Masa-5.53
Buka Faedah0
Rho0.007
Delta / Theta-91.3033
WY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWY|20260320|19.00P
Delta-0.0343
Imp Vol0.5974
Bidaan0
Gamma0.0217
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-5.53
Volum0
Vega0.0045
Nilai Masa5.56
Buka Faedah5
Rho-0.0005
Delta / Theta5.4311
|
|
24.53 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 0.4 |
-11.11% |
0.35 |
0.45 |
43 |
25.00 |
1.12 |
-11.81% |
1.05 |
1.2 |
2 |
WY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolWY|20260320|25.00C
Delta0.371
Imp Vol0.2769
Bidaan0.35
Gamma0.2329
Teoretikal0.4
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-0.47
Volum43
Vega0.0221
Nilai Masa0.87
Buka Faedah676
Rho0.0048
Delta / Theta-25.4274
WY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: -11.81%
SimbolWY|20260320|25.00P
Delta-0.6012
Imp Vol0.3347
Bidaan1.05
Gamma0.1968
Teoretikal1.12
Permintaan1.2
Theta-0.0178
Nilai Intrinsik0.47
Volum2
Vega0.0225
Nilai Masa0.65
Buka Faedah493
Rho-0.0077
Delta / Theta33.79
|
| 0.18 |
-10% |
0.15 |
0.25 |
2 |
26.00 |
2.01 |
0% |
1.75 |
2.5 |
0 |
WY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolWY|20260320|26.00C
Delta0.1947
Imp Vol0.2944
Bidaan0.15
Gamma0.1597
Teoretikal0.18
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-1.47
Volum2
Vega0.0161
Nilai Masa1.65
Buka Faedah566
Rho0.0026
Delta / Theta-17.2172
WY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolWY|20260320|26.00P
Delta-0.6863
Imp Vol0.4828
Bidaan1.75
Gamma0.1253
Teoretikal2.13
Permintaan2.5
Theta-0.0235
Nilai Intrinsik1.47
Volum0
Vega0.0207
Nilai Masa0.54
Buka Faedah839
Rho-0.0091
Delta / Theta29.1725
|
| 0.08 |
0% |
0.1 |
0.15 |
0 |
27.00 |
2.4 |
0% |
2.4 |
3.6 |
0 |
WY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWY|20260320|27.00C
Delta0.1257
Imp Vol0.3541
Bidaan0.1
Gamma0.0997
Teoretikal0.13
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-2.47
Volum0
Vega0.0121
Nilai Masa2.55
Buka Faedah3,703
Rho0.0017
Delta / Theta-12.3217
WY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolWY|20260320|27.00P
Delta-0.7622
Imp Vol0.5393
Bidaan2.4
Gamma0.0978
Teoretikal3
Permintaan3.6
Theta-0.0228
Nilai Intrinsik2.47
Volum0
Vega0.018
Nilai Masa-0.07
Buka Faedah309
Rho-0.0099
Delta / Theta33.3851
|