| 0 |
0% |
2.6 |
3.8 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
WY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|18.00C
Delta0.8887
Imp Vol0.5499
Bidaan2.6
Gamma0.0663
Teoretikal3.2
Permintaan3.8
Theta-0.0119
Nilai Intrinsik2.92
Volum0
Vega0.0097
Nilai Masa-2.92
Buka Faedah0
Rho0.0071
Delta / Theta-74.8625
WY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|18.00P
Delta-0.2486
Imp Vol1.2013
Bidaan0
Gamma0.051
Teoretikal1.075
Permintaan2.15
Theta-0.0446
Nilai Intrinsik-2.92
Volum0
Vega0.0164
Nilai Masa2.92
Buka Faedah21
Rho-0.0034
Delta / Theta5.5796
|
| 0 |
0% |
1.95 |
2.7 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
WY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|19.00C
Delta0.8114
Imp Vol0.5045
Bidaan1.95
Gamma0.1032
Teoretikal2.325
Permintaan2.7
Theta-0.0157
Nilai Intrinsik1.92
Volum0
Vega0.0139
Nilai Masa-1.92
Buka Faedah0
Rho0.0072
Delta / Theta-51.6458
WY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|19.00P
Delta-0.1244
Imp Vol0.3764
Bidaan0
Gamma0.1054
Teoretikal0.125
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-1.92
Volum0
Vega0.0106
Nilai Masa1.92
Buka Faedah135
Rho-0.0015
Delta / Theta13.7389
|
| 0 |
0% |
1.05 |
1.75 |
0 |
20.00 |
0 |
0% |
0.05 |
0.2 |
0 |
WY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|20.00C
Delta0.7206
Imp Vol0.3834
Bidaan1.05
Gamma0.1693
Teoretikal1.4
Permintaan1.75
Theta-0.015
Nilai Intrinsik0.92
Volum0
Vega0.0173
Nilai Masa-0.92
Buka Faedah8
Rho0.007
Delta / Theta-48.2
WY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|20.00P
Delta-0.1824
Imp Vol0.2369
Bidaan0.05
Gamma0.2161
Teoretikal0.125
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.92
Volum0
Vega0.0137
Nilai Masa0.92
Buka Faedah260
Rho-0.0022
Delta / Theta24.8364
|
|
20.92 |
Harga @ Sep. 24, 2026 14:09 GMT |
| 0 |
0% |
0.3 |
1.05 |
0 |
21.00 |
0.28 |
0.28% |
0.35 |
0.45 |
2 |
WY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|21.00C
Delta0.5255
Imp Vol0.3176
Bidaan0.3
Gamma0.2423
Teoretikal0.675
Permintaan1.05
Theta-0.0147
Nilai Intrinsik-0.08
Volum0
Vega0.0205
Nilai Masa0.08
Buka Faedah114
Rho0.0055
Delta / Theta-35.6255
WY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolWY|20261016|21.00P
Delta-0.4722
Imp Vol0.2054
Bidaan0.35
Gamma0.3746
Teoretikal0.4
Permintaan0.45
Theta-0.0095
Nilai Intrinsik0.08
Volum2
Vega0.0205
Nilai Masa0.2
Buka Faedah980
Rho-0.0055
Delta / Theta49.451
|
| 0 |
0% |
0.05 |
0.5 |
0 |
22.00 |
0.84 |
0.84% |
0.95 |
1.15 |
2 |
WY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWY|20261016|22.00C
Delta0.289
Imp Vol0.3054
Bidaan0.05
Gamma0.2164
Teoretikal0.275
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-1.08
Volum0
Vega0.0176
Nilai Masa1.08
Buka Faedah1,446
Rho0.0032
Delta / Theta-23.6612
WY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolWY|20261016|22.00P
Delta-0.8175
Imp Vol0.1937
Bidaan0.95
Gamma0.2634
Teoretikal1.05
Permintaan1.15
Theta-0.0059
Nilai Intrinsik1.08
Volum2
Vega0.0136
Nilai Masa-0.24
Buka Faedah1,638
Rho-0.0086
Delta / Theta138.3232
|
| 0.05 |
0.05% |
0 |
0.15 |
1 |
23.00 |
1.87 |
1.87% |
1.7 |
2.05 |
10 |
WY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWY|20261016|23.00C
Delta0.1086
Imp Vol0.2855
Bidaan0
Gamma0.1263
Teoretikal0.075
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-2.08
Volum1
Vega0.0096
Nilai Masa2.13
Buka Faedah753
Rho0.0012
Delta / Theta-17.4222
WY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 1.87
Prbhn.: 1.87%
SimbolWY|20261016|23.00P
Delta-0.9794
Imp Vol0.1762
Bidaan1.7
Gamma0.0537
Teoretikal1.96
Permintaan2.05
Theta-0.0009
Nilai Intrinsik2.08
Volum10
Vega0.0024
Nilai Masa-0.21
Buka Faedah1,056
Rho-0.0062
Delta / Theta1,082.5938
|