0 |
0% |
20.9 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|25.00C
Delta0.9706
Imp Vol1.7676
Bidaan20.9
Gamma0.0036
Teoretikal23.2
Permintaan25.5
Theta-0.0356
Nilai Intrinsik22.98
Volum0
Vega0.0068
Nilai Masa-22.98
Buka Faedah0
Rho0.0091
Delta / Theta-27.2834
WRK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.98
Volum0
Vega0
Nilai Masa22.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23 |
0 |
27.50 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|27.50C
Delta0.9542
Imp Vol1.7081
Bidaan18.7
Gamma0.0054
Teoretikal20.85
Permintaan23
Theta-0.0498
Nilai Intrinsik20.48
Volum0
Vega0.0098
Nilai Masa-20.48
Buka Faedah0
Rho0.0103
Delta / Theta-19.162
WRK Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|30.00C
Delta0.9625
Imp Vol1.321
Bidaan15.9
Gamma0.0058
Teoretikal18.2
Permintaan20.5
Theta-0.0331
Nilai Intrinsik17.98
Volum0
Vega0.0083
Nilai Masa-17.98
Buka Faedah0
Rho0.0125
Delta / Theta-29.0727
WRK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.98 |
Harga @ Apr. 30, 2024 21:09 GMT |
0.5 |
-23.08% |
0.45 |
0.65 |
12 |
50.00 |
4 |
0% |
2.5 |
4.7 |
0 |
WRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolWRK|20240517|50.00C
Delta0.2741
Imp Vol0.296
Bidaan0.45
Gamma0.1087
Teoretikal0.5
Permintaan0.65
Theta-0.0309
Nilai Intrinsik-2.02
Volum12
Vega0.0345
Nilai Masa2.52
Buka Faedah1,345
Rho0.0059
Delta / Theta-8.8572
WRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolWRK|20240517|50.00P
Delta-0.6006
Imp Vol0.5904
Bidaan2.5
Gamma0.0633
Teoretikal3.6
Permintaan4.7
Theta-0.067
Nilai Intrinsik2.02
Volum0
Vega0.0399
Nilai Masa1.98
Buka Faedah698
Rho-0.0126
Delta / Theta8.9618
|
0.16 |
0% |
0.15 |
0.65 |
0 |
52.50 |
0 |
0% |
2.5 |
7.4 |
0 |
WRK Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolWRK|20240517|52.50C
Delta0.1762
Imp Vol0.4237
Bidaan0.15
Gamma0.059
Teoretikal0.4
Permintaan0.65
Theta-0.034
Nilai Intrinsik-4.52
Volum0
Vega0.0268
Nilai Masa4.68
Buka Faedah19
Rho0.0037
Delta / Theta-5.1863
WRK Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|52.50P
Delta-0.8114
Imp Vol0.4486
Bidaan2.5
Gamma0.0587
Teoretikal4.95
Permintaan7.4
Theta-0.0341
Nilai Intrinsik4.52
Volum0
Vega0.0278
Nilai Masa-4.52
Buka Faedah0
Rho-0.0146
Delta / Theta23.8107
|
0.25 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
4.6 |
9.5 |
0 |
WRK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWRK|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.27
Buka Faedah35
Rho0
Delta / Theta0
WRK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240517|55.00P
Delta-0.9791
Imp Vol0.3353
Bidaan4.6
Gamma0.015
Teoretikal7.05
Permintaan9.5
Theta-0.0037
Nilai Intrinsik7.02
Volum0
Vega0.0049
Nilai Masa-7.02
Buka Faedah0
Rho-0.0061
Delta / Theta266.4215
|