4.7 |
0% |
3.4 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WPRT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolWPRT|20240517|1.00C
Delta0.9671
Imp Vol9.6127
Bidaan3.4
Gamma0.0072
Teoretikal4.75
Permintaan6.1
Theta-0.0268
Nilai Intrinsik4.34
Volum0
Vega0.0008
Nilai Masa0.36
Buka Faedah0
Rho0.0002
Delta / Theta-36.0669
WPRT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WPRT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|2.00C
Delta0.9405
Imp Vol4.5876
Bidaan3.2
Gamma0.0243
Teoretikal3.6
Permintaan3.6
Theta-0.0208
Nilai Intrinsik3.34
Volum0
Vega0.0013
Nilai Masa-3.34
Buka Faedah0
Rho0.0006
Delta / Theta-45.3088
WPRT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WPRT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|3.00C
Delta0.9854
Imp Vol1.4844
Bidaan2.2
Gamma0.0235
Teoretikal2.43
Permintaan2.65
Theta-0.0025
Nilai Intrinsik2.34
Volum0
Vega0.0004
Nilai Masa-2.34
Buka Faedah0
Rho0.0011
Delta / Theta-393.3677
WPRT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.34 |
Harga @ Mei 03, 2024 19:49 GMT |
0.24 |
0% |
0.1 |
0.2 |
0 |
6.00 |
0.6 |
0% |
0.75 |
0.95 |
0 |
WPRT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolWPRT|20240517|6.00C
Delta0.2938
Imp Vol0.8308
Bidaan0.1
Gamma0.3912
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-0.66
Volum0
Vega0.0036
Nilai Masa0.9
Buka Faedah41
Rho0.0006
Delta / Theta-26.6186
WPRT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWPRT|20240517|6.00P
Delta-0.6346
Imp Vol1.1448
Bidaan0.75
Gamma0.3111
Teoretikal0.85
Permintaan0.95
Theta-0.0158
Nilai Intrinsik0.66
Volum0
Vega0.004
Nilai Masa-0.06
Buka Faedah27
Rho-0.0013
Delta / Theta40.2415
|
0.05 |
0% |
0.05 |
0.1 |
0 |
7.00 |
1.55 |
0% |
0.75 |
1.9 |
0 |
WPRT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWPRT|20240517|7.00C
Delta0.1391
Imp Vol1.0954
Bidaan0.05
Gamma0.1909
Teoretikal0.07
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-1.66
Volum0
Vega0.0023
Nilai Masa1.71
Buka Faedah43
Rho0.0003
Delta / Theta-14.9821
WPRT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolWPRT|20240517|7.00P
Delta-0.6969
Imp Vol1.876
Bidaan0.75
Gamma0.1763
Teoretikal1.9
Permintaan1.9
Theta-0.0241
Nilai Intrinsik1.66
Volum0
Vega0.0037
Nilai Masa-0.11
Buka Faedah1
Rho-0.0017
Delta / Theta28.8699
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.45 |
3.8 |
0 |
WPRT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWPRT|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah14
Rho0
Delta / Theta0
WPRT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240517|8.00P
Delta-0.6523
Imp Vol2.9359
Bidaan2.45
Gamma0.1191
Teoretikal3.13
Permintaan3.8
Theta-0.0403
Nilai Intrinsik2.66
Volum0
Vega0.0039
Nilai Masa-2.66
Buka Faedah0
Rho-0.002
Delta / Theta16.1985
|