0 |
0% |
99.7 |
103.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
WAB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|60.00C
Delta0.9665
Imp Vol3.2633
Bidaan99.7
Gamma0.0007
Teoretikal103.8
Permintaan103.8
Theta-0.2704
Nilai Intrinsik101.88
Volum0
Vega0.0244
Nilai Masa-101.88
Buka Faedah0
Rho0.0216
Delta / Theta-3.5737
WAB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-101.88
Volum0
Vega0
Nilai Masa101.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.7 |
98.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
WAB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|65.00C
Delta0.9638
Imp Vol3.0227
Bidaan94.7
Gamma0.0008
Teoretikal98.8
Permintaan98.8
Theta-0.2678
Nilai Intrinsik96.88
Volum0
Vega0.026
Nilai Masa-96.88
Buka Faedah0
Rho0.0235
Delta / Theta-3.5984
WAB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-96.88
Volum0
Vega0
Nilai Masa96.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.7 |
93.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
WAB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|70.00C
Delta0.9609
Imp Vol2.801
Bidaan89.7
Gamma0.0009
Teoretikal93.8
Permintaan93.8
Theta-0.2649
Nilai Intrinsik91.88
Volum0
Vega0.0276
Nilai Masa-91.88
Buka Faedah0
Rho0.0254
Delta / Theta-3.628
WAB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-91.88
Volum0
Vega0
Nilai Masa91.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
161.88 |
Harga @ Mei 02, 2024 20:58 GMT |
1 |
-9.09% |
0.9 |
1.05 |
11 |
165.00 |
4 |
0% |
3.7 |
4.8 |
0 |
WAB Beli 165.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolWAB|20240517|165.00C
Delta0.3042
Imp Vol0.1597
Bidaan0.9
Gamma0.0668
Teoretikal1
Permintaan1.05
Theta-0.0675
Nilai Intrinsik-3.12
Volum11
Vega0.1148
Nilai Masa4.12
Buka Faedah1,770
Rho0.0198
Delta / Theta-4.5071
WAB Jual 165.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolWAB|20240517|165.00P
Delta-0.6705
Imp Vol0.1946
Bidaan3.7
Gamma0.0578
Teoretikal4.25
Permintaan4.8
Theta-0.0657
Nilai Intrinsik3.12
Volum0
Vega0.1181
Nilai Masa0.88
Buka Faedah140
Rho-0.0339
Delta / Theta10.2123
|
0.2 |
0% |
0.1 |
0.45 |
2 |
170.00 |
0 |
0% |
6.1 |
10.4 |
0 |
WAB Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWAB|20240517|170.00C
Delta0.0823
Imp Vol0.1647
Bidaan0.1
Gamma0.0281
Teoretikal0.2
Permintaan0.45
Theta-0.0291
Nilai Intrinsik-8.12
Volum2
Vega0.0498
Nilai Masa8.32
Buka Faedah415
Rho0.0054
Delta / Theta-2.8282
WAB Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240517|170.00P
Delta-0.9127
Imp Vol0.1886
Bidaan6.1
Gamma0.027
Teoretikal8.25
Permintaan10.4
Theta-0.023
Nilai Intrinsik8.12
Volum0
Vega0.0498
Nilai Masa-8.12
Buka Faedah0
Rho-0.0255
Delta / Theta39.6261
|
0.21 |
0% |
0.1 |
0.2 |
0 |
175.00 |
14.14 |
0% |
10.7 |
15.5 |
0 |
WAB Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolWAB|20240517|175.00C
Delta0.0496
Imp Vol0.2242
Bidaan0.1
Gamma0.0139
Teoretikal0.15
Permintaan0.2
Theta-0.0262
Nilai Intrinsik-13.12
Volum0
Vega0.0337
Nilai Masa13.33
Buka Faedah108
Rho0.0032
Delta / Theta-1.8952
WAB Jual 175.00
Tamat: Mei 17, 2024
Akhir: 14.14
Prbhn.: 0%
SimbolWAB|20240517|175.00P
Delta-0.7415
Imp Vol0.5416
Bidaan10.7
Gamma0.0184
Teoretikal15.5
Permintaan15.5
Theta-0.1776
Nilai Intrinsik13.12
Volum0
Vega0.1059
Nilai Masa1.02
Buka Faedah0
Rho-0.0417
Delta / Theta4.1758
|