| 4.9 |
0% |
4.8 |
5.6 |
8 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
WU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolWU|20260821|2.00C
Delta0.9925
Imp Vol2.9395
Bidaan4.8
Gamma0.0042
Teoretikal5.24
Permintaan5.6
Theta-0.0019
Nilai Intrinsik5.3
Volum8
Vega0.0003
Nilai Masa-0.4
Buka Faedah2
Rho0.0003
Delta / Theta-531.9078
WU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260821|2.00P
Delta-0.0189
Imp Vol3.4996
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-5.3
Volum0
Vega0.0007
Nilai Masa5.3
Buka Faedah0
Rho-0.0001
Delta / Theta2.5405
|
| 0 |
0% |
3.8 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260821|3.00C
Delta0.9896
Imp Vol2.0631
Bidaan3.8
Gamma0.0082
Teoretikal4.24
Permintaan4.6
Theta-0.0018
Nilai Intrinsik4.3
Volum0
Vega0.0004
Nilai Masa-4.3
Buka Faedah1
Rho0.0004
Delta / Theta-549.4553
WU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260821|3.00P
Delta-0.0174
Imp Vol2.1645
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.3
Volum0
Vega0.0007
Nilai Masa4.3
Buka Faedah6
Rho-0.0001
Delta / Theta4.0457
|
| 2.5 |
0% |
2.9 |
3.6 |
0 |
4.00 |
0.09 |
0% |
0 |
0.05 |
0 |
WU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWU|20260821|4.00C
Delta0.9745
Imp Vol1.5892
Bidaan2.9
Gamma0.0237
Teoretikal3.25
Permintaan3.6
Theta-0.0033
Nilai Intrinsik3.3
Volum0
Vega0.0009
Nilai Masa-0.8
Buka Faedah16
Rho0.0007
Delta / Theta-295.3176
WU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWU|20260821|4.00P
Delta-0.0248
Imp Vol1.5176
Bidaan0
Gamma0.0245
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.3
Volum0
Vega0.0009
Nilai Masa3.39
Buka Faedah9
Rho-0.0001
Delta / Theta6.074
|
|
7.3 |
Harga @ Ogos 04, 2026 19:24 GMT |
| 0.2 |
100% |
0.15 |
0.2 |
7,657 |
8.00 |
0.9 |
-40% |
0.85 |
1 |
14 |
WU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolWU|20260821|8.00C
Delta0.2769
Imp Vol0.706
Bidaan0.15
Gamma0.3029
Teoretikal0.17
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-0.7
Volum7,657
Vega0.0052
Nilai Masa0.9
Buka Faedah10,812
Rho0.0008
Delta / Theta-26.5697
WU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -40%
SimbolWU|20260821|8.00P
Delta-0.7525
Imp Vol0.6337
Bidaan0.85
Gamma0.3147
Teoretikal0.92
Permintaan1
Theta-0.0102
Nilai Intrinsik0.7
Volum14
Vega0.0049
Nilai Masa0.2
Buka Faedah5,767
Rho-0.003
Delta / Theta73.4197
|
| 0.06 |
50% |
0.05 |
0.1 |
1,544 |
9.00 |
2.5 |
0% |
1.6 |
2.05 |
0 |
WU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 50%
SimbolWU|20260821|9.00C
Delta0.1258
Imp Vol0.8243
Bidaan0.05
Gamma0.1602
Teoretikal0.08
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-1.7
Volum1,544
Vega0.0032
Nilai Masa1.76
Buka Faedah24,466
Rho0.0004
Delta / Theta-16.4829
WU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWU|20260821|9.00P
Delta-0.9189
Imp Vol0.6835
Bidaan1.6
Gamma0.133
Teoretikal1.82
Permintaan2.05
Theta-0.0058
Nilai Intrinsik1.7
Volum0
Vega0.0022
Nilai Masa0.8
Buka Faedah944
Rho-0.0039
Delta / Theta157.3118
|
| 0.05 |
25% |
0 |
0.05 |
45 |
10.00 |
0 |
0% |
2.45 |
3.1 |
0 |
WU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolWU|20260821|10.00C
Delta0.0479
Imp Vol0.8569
Bidaan0
Gamma0.0743
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.7
Volum45
Vega0.0016
Nilai Masa2.75
Buka Faedah4,899
Rho0.0001
Delta / Theta-12.4411
WU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260821|10.00P
Delta-0.991
Imp Vol0.5482
Bidaan2.45
Gamma0.0118
Teoretikal2.79
Permintaan3.1
Theta-0.0017
Nilai Intrinsik2.7
Volum0
Vega0.0002
Nilai Masa-2.7
Buka Faedah24
Rho-0.0046
Delta / Theta595.8954
|