| 0 |
0% |
6.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|1.00C
Delta0.9926
Imp Vol11.8639
Bidaan6.7
Gamma0.0023
Teoretikal6.85
Permintaan7
Theta-0.0261
Nilai Intrinsik6.88
Volum0
Vega0.0001
Nilai Masa-6.88
Buka Faedah1
Rho0
Delta / Theta-38.0431
WU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|1.00P
Delta-0.0065
Imp Vol11.5809
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.88
Volum0
Vega0.0001
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0.2599
|
| 0 |
0% |
5.5 |
6.2 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
WU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|2.00C
Delta0.9882
Imp Vol7.8685
Bidaan5.5
Gamma0.0054
Teoretikal5.85
Permintaan6.2
Theta-0.0266
Nilai Intrinsik5.88
Volum0
Vega0.0002
Nilai Masa-5.88
Buka Faedah1
Rho0.0001
Delta / Theta-37.1253
WU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWU|20260717|2.00P
Delta-0.0106
Imp Vol7.6833
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-5.88
Volum0
Vega0.0002
Nilai Masa5.98
Buka Faedah1
Rho0
Delta / Theta0.4156
|
| 0 |
0% |
4.5 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|3.00C
Delta0.9832
Imp Vol5.6472
Bidaan4.5
Gamma0.0103
Teoretikal4.85
Permintaan5.2
Theta-0.026
Nilai Intrinsik4.88
Volum0
Vega0.0003
Nilai Masa-4.88
Buka Faedah1
Rho0.0001
Delta / Theta-37.744
WU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|3.00P
Delta-0.0372
Imp Vol7.2708
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.2
Theta-0.0699
Nilai Intrinsik-4.88
Volum0
Vega0.0006
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0.5325
|
|
7.88 |
Harga @ Jul. 14, 2026 19:54 GMT |
| 0.02 |
-60% |
0 |
0.1 |
240 |
8.00 |
0.16 |
6.67% |
0.1 |
0.25 |
11 |
WU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolWU|20260717|8.00C
Delta0.2796
Imp Vol0.4153
Bidaan0
Gamma1.1428
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-0.12
Volum240
Vega0.0024
Nilai Masa0.14
Buka Faedah3,817
Rho0.0002
Delta / Theta-17.3771
WU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolWU|20260717|8.00P
Delta-0.9946
Imp Vol0.0957
Bidaan0.1
Gamma0.1908
Teoretikal0.18
Permintaan0.25
Theta-0.0018
Nilai Intrinsik0.12
Volum11
Vega0.0001
Nilai Masa0.04
Buka Faedah1,204
Rho-0.0007
Delta / Theta560.6776
|
| 0.02 |
0% |
0 |
0.05 |
28 |
9.00 |
1.27 |
0% |
1.05 |
1.25 |
3 |
WU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWU|20260717|9.00C
Delta0.0771
Imp Vol1.0529
Bidaan0
Gamma0.1936
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-1.12
Volum28
Vega0.001
Nilai Masa1.14
Buka Faedah360
Rho0
Delta / Theta-4.3144
WU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolWU|20260717|9.00P
Delta-0.8307
Imp Vol1.5078
Bidaan1.05
Gamma0.2351
Teoretikal1.27
Permintaan1.25
Theta-0.0461
Nilai Intrinsik1.12
Volum3
Vega0.0018
Nilai Masa0.15
Buka Faedah35
Rho-0.0006
Delta / Theta18.0279
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.85 |
2.5 |
0 |
WU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWU|20260717|10.00C
Delta0.0543
Imp Vol1.6167
Bidaan0
Gamma0.096
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-2.12
Volum0
Vega0.0008
Nilai Masa2.14
Buka Faedah180
Rho0
Delta / Theta-2.5905
WU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|10.00P
Delta-0.9957
Imp Vol0.9831
Bidaan1.85
Gamma0.0144
Teoretikal2.18
Permintaan2.5
Theta-0.0026
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah7
Rho-0.0008
Delta / Theta383.4201
|