| 5.8 |
0% |
5.2 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolWU|20260918|1.00C
Delta0.9966
Imp Vol11.0143
Bidaan5.2
Gamma0.0018
Teoretikal5.55
Permintaan5.9
Theta-0.0117
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta-84.8993
WU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|1.00P
Delta-0.0082
Imp Vol13.3129
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-5.54
Volum0
Vega0.0001
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0.227
|
| 4.6 |
0% |
4.2 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolWU|20260918|2.00C
Delta0.9946
Imp Vol7.0179
Bidaan4.2
Gamma0.0045
Teoretikal4.55
Permintaan4.9
Theta-0.0117
Nilai Intrinsik4.54
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah0
Rho0.0001
Delta / Theta-85.2423
WU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|2.00P
Delta-0.0331
Imp Vol11.2858
Bidaan0
Gamma0.0135
Teoretikal0.1
Permintaan0.2
Theta-0.101
Nilai Intrinsik-4.54
Volum0
Vega0.0004
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0.328
|
| 3.53 |
-7.11% |
3.2 |
3.9 |
1 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 3.53
Prbhn.: -7.11%
SimbolWU|20260918|3.00C
Delta0.9921
Imp Vol4.742
Bidaan3.2
Gamma0.0094
Teoretikal3.55
Permintaan3.9
Theta-0.0112
Nilai Intrinsik3.54
Volum1
Vega0.0001
Nilai Masa-0.01
Buka Faedah1
Rho0.0001
Delta / Theta-88.379
WU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|3.00P
Delta-0.0501
Imp Vol7.7686
Bidaan0
Gamma0.0275
Teoretikal0.1
Permintaan0.2
Theta-0.0973
Nilai Intrinsik-3.54
Volum0
Vega0.0005
Nilai Masa3.54
Buka Faedah10
Rho0
Delta / Theta0.5151
|
|
6.54 |
Harga @ Sep. 16, 2026 16:54 GMT |
| 0.02 |
-60% |
0 |
0.05 |
304 |
7.00 |
0.47 |
17.5% |
0.45 |
0.5 |
246 |
WU Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolWU|20260918|7.00C
Delta0.132
Imp Vol0.7979
Bidaan0
Gamma0.553
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-0.46
Volum304
Vega0.001
Nilai Masa0.48
Buka Faedah5,170
Rho0
Delta / Theta-6.4569
WU Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolWU|20260918|7.00P
Delta-0.896
Imp Vol0.7101
Bidaan0.45
Gamma0.5221
Teoretikal0.48
Permintaan0.5
Theta-0.017
Nilai Intrinsik0.46
Volum246
Vega0.0009
Nilai Masa0.01
Buka Faedah5,381
Rho-0.0003
Delta / Theta52.7693
|
| 0.01 |
-66.67% |
0 |
0.05 |
71 |
8.00 |
1.49 |
13.74% |
1.4 |
1.55 |
175 |
WU Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolWU|20260918|8.00C
Delta0.0697
Imp Vol1.7616
Bidaan0
Gamma0.1567
Teoretikal0.02
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-1.46
Volum71
Vega0.0006
Nilai Masa1.47
Buka Faedah10,350
Rho0
Delta / Theta-2.4507
WU Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 13.74%
SimbolWU|20260918|8.00P
Delta-0.9464
Imp Vol1.6215
Bidaan1.4
Gamma0.1373
Teoretikal1.48
Permintaan1.55
Theta-0.0227
Nilai Intrinsik1.46
Volum175
Vega0.0005
Nilai Masa0.03
Buka Faedah4,062
Rho-0.0004
Delta / Theta41.684
|
| 0.05 |
0% |
0 |
0.05 |
8 |
9.00 |
2.46 |
0% |
2.3 |
2.5 |
100 |
WU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWU|20260918|9.00C
Delta0.0522
Imp Vol2.5112
Bidaan0
Gamma0.0877
Teoretikal0.03
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-2.46
Volum8
Vega0.0005
Nilai Masa2.51
Buka Faedah3,647
Rho0
Delta / Theta-1.6126
WU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolWU|20260918|9.00P
Delta-0.9918
Imp Vol1.7255
Bidaan2.3
Gamma0.0247
Teoretikal2.46
Permintaan2.5
Theta-0.0058
Nilai Intrinsik2.46
Volum100
Vega0.0001
Nilai Masa0
Buka Faedah1,461
Rho-0.0005
Delta / Theta170.6753
|