| 0 |
0% |
1.8 |
2.45 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|4.00C
Delta0.9728
Imp Vol1.5354
Bidaan1.8
Gamma0.0428
Teoretikal2.125
Permintaan2.45
Theta-0.0041
Nilai Intrinsik2.06
Volum0
Vega0.0006
Nilai Masa-2.06
Buka Faedah0
Rho0.0004
Delta / Theta-236.1829
WU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|4.00P
Delta-0.0859
Imp Vol2.2635
Bidaan0
Gamma0.0721
Teoretikal0.1
Permintaan0.2
Theta-0.0191
Nilai Intrinsik-2.06
Volum0
Vega0.0015
Nilai Masa2.06
Buka Faedah0
Rho-0.0002
Delta / Theta4.5059
|
| 0 |
0% |
0.8 |
1.45 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|5.00C
Delta0.9521
Imp Vol0.8265
Bidaan0.8
Gamma0.1285
Teoretikal1.125
Permintaan1.45
Theta-0.0035
Nilai Intrinsik1.06
Volum0
Vega0.0009
Nilai Masa-1.06
Buka Faedah2
Rho0.0005
Delta / Theta-275.3775
WU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|5.00P
Delta-0.0646
Imp Vol0.8747
Bidaan0
Gamma0.15
Teoretikal0.025
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.06
Volum0
Vega0.0012
Nilai Masa1.06
Buka Faedah28
Rho-0.0001
Delta / Theta10.7765
|
| 0 |
0% |
0.2 |
0.3 |
0 |
6.00 |
0.11 |
0.11% |
0.05 |
0.15 |
1 |
WU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|6.00C
Delta0.5986
Imp Vol0.5147
Bidaan0.2
Gamma0.7868
Teoretikal0.25
Permintaan0.3
Theta-0.0097
Nilai Intrinsik0.06
Volum0
Vega0.0037
Nilai Masa-0.06
Buka Faedah2,467
Rho0.0007
Delta / Theta-61.7299
WU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolWU|20261016|6.00P
Delta-0.3791
Imp Vol0.381
Bidaan0.05
Gamma1.0376
Teoretikal0.1
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-0.06
Volum1
Vega0.0036
Nilai Masa0.17
Buka Faedah858
Rho-0.0006
Delta / Theta45.323
|
|
6.06 |
Harga @ Okt. 07, 2026 15:24 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.8 |
0.95 |
0 |
WU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|7.00C
Delta0.0917
Imp Vol0.6353
Bidaan0
Gamma0.2699
Teoretikal0.025
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.94
Volum0
Vega0.0016
Nilai Masa0.94
Buka Faedah1,096
Rho0.0001
Delta / Theta-16.9009
WU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|7.00P
Delta-0.9943
Imp Vol0.3056
Bidaan0.8
Gamma0.0236
Teoretikal0.9
Permintaan0.95
Theta-0.0018
Nilai Intrinsik0.94
Volum0
Vega0.0001
Nilai Masa-0.94
Buka Faedah1,175
Rho-0.0017
Delta / Theta567.8069
|
| 0.05 |
0.05% |
0 |
0.05 |
1 |
8.00 |
0 |
0% |
1.55 |
2.2 |
0 |
WU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWU|20261016|8.00C
Delta0.0606
Imp Vol1.0585
Bidaan0
Gamma0.1181
Teoretikal0.025
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.94
Volum1
Vega0.0012
Nilai Masa1.99
Buka Faedah1,862
Rho0.0001
Delta / Theta-9.0815
WU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|8.00P
Delta-0.9907
Imp Vol0.6696
Bidaan1.55
Gamma0.0254
Teoretikal1.9
Permintaan2.2
Theta-0.0021
Nilai Intrinsik1.94
Volum0
Vega0.0002
Nilai Masa-1.94
Buka Faedah6
Rho-0.002
Delta / Theta469.8074
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.55 |
3.2 |
0 |
WU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|9.00C
Delta0.0484
Imp Vol1.3998
Bidaan0
Gamma0.0747
Teoretikal0.025
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.94
Volum0
Vega0.001
Nilai Masa2.94
Buka Faedah65
Rho0.0001
Delta / Theta-6.5235
WU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261016|9.00P
Delta-0.9893
Imp Vol0.9807
Bidaan2.55
Gamma0.021
Teoretikal2.9
Permintaan3.2
Theta-0.0025
Nilai Intrinsik2.94
Volum0
Vega0.0002
Nilai Masa-2.94
Buka Faedah0
Rho-0.0022
Delta / Theta403.1761
|