| 0 |
0% |
6 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|1.00C
Delta0.9858
Imp Vol4.7424
Bidaan6
Gamma0.0035
Teoretikal6.4
Permintaan6.8
Theta-0.0046
Nilai Intrinsik6.33
Volum0
Vega0.0006
Nilai Masa-6.33
Buka Faedah0
Rho0.0003
Delta / Theta-212.6467
WU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|1.00P
Delta-0.007
Imp Vol3.9225
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-6.33
Volum0
Vega0.0004
Nilai Masa6.33
Buka Faedah0
Rho-0.0001
Delta / Theta2.3733
|
| 0 |
0% |
5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
WU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|2.00C
Delta0.9775
Imp Vol3.0987
Bidaan5
Gamma0.0084
Teoretikal5.4
Permintaan5.8
Theta-0.0048
Nilai Intrinsik5.33
Volum0
Vega0.0009
Nilai Masa-5.33
Buka Faedah1
Rho0.0006
Delta / Theta-204.164
WU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|2.00P
Delta-0.0184
Imp Vol2.9103
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-5.33
Volum0
Vega0.0009
Nilai Masa5.33
Buka Faedah0
Rho-0.0001
Delta / Theta3.6246
|
| 0 |
0% |
4 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
WU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|3.00C
Delta0.9683
Imp Vol2.1977
Bidaan4
Gamma0.0162
Teoretikal4.4
Permintaan4.8
Theta-0.0046
Nilai Intrinsik4.33
Volum0
Vega0.0012
Nilai Masa-4.33
Buka Faedah4
Rho0.0009
Delta / Theta-208.3244
WU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|3.00P
Delta-0.0269
Imp Vol2.0586
Bidaan0
Gamma0.0157
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-4.33
Volum0
Vega0.0012
Nilai Masa4.33
Buka Faedah10
Rho-0.0002
Delta / Theta5.4217
|
|
7.33 |
Harga @ Ogos 24, 2026 19:54 GMT |
| 0.06 |
-40% |
0.05 |
0.1 |
1,744 |
8.00 |
0.9 |
-5.26% |
0.85 |
0.95 |
10 |
WU Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolWU|20260918|8.00C
Delta0.1959
Imp Vol0.3753
Bidaan0.05
Gamma0.3832
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.67
Volum1,744
Vega0.0053
Nilai Masa0.73
Buka Faedah8,720
Rho0.0008
Delta / Theta-53.2129
WU Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolWU|20260918|8.00P
Delta-0.6782
Imp Vol0.6101
Bidaan0.85
Gamma0.3003
Teoretikal0.9
Permintaan0.95
Theta-0.0094
Nilai Intrinsik0.67
Volum10
Vega0.0068
Nilai Masa0.23
Buka Faedah4,411
Rho-0.004
Delta / Theta72.5212
|
| 0.04 |
0% |
0 |
0.05 |
180 |
9.00 |
1.85 |
-2.63% |
1.8 |
2.15 |
5 |
WU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWU|20260918|9.00C
Delta0.0632
Imp Vol0.4963
Bidaan0
Gamma0.1297
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.67
Volum180
Vega0.0024
Nilai Masa1.71
Buka Faedah3,140
Rho0.0003
Delta / Theta-27.8897
WU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: -2.63%
SimbolWU|20260918|9.00P
Delta-0.7213
Imp Vol1.0631
Bidaan1.8
Gamma0.1609
Teoretikal1.98
Permintaan2.15
Theta-0.0145
Nilai Intrinsik1.67
Volum5
Vega0.0063
Nilai Masa0.18
Buka Faedah1,466
Rho-0.005
Delta / Theta49.6754
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.4 |
3.2 |
0 |
WU Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|10.00C
Delta0.0487
Imp Vol0.6833
Bidaan0
Gamma0.0766
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.67
Volum0
Vega0.0019
Nilai Masa2.67
Buka Faedah2,540
Rho0.0002
Delta / Theta-18.9052
WU Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260918|10.00P
Delta-0.8502
Imp Vol0.9957
Bidaan2.4
Gamma0.1166
Teoretikal2.8
Permintaan3.2
Theta-0.0097
Nilai Intrinsik2.67
Volum0
Vega0.0043
Nilai Masa-2.67
Buka Faedah222
Rho-0.0062
Delta / Theta87.2934
|