| 0 |
0% |
6.8 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|1.00C
Delta0.9961
Imp Vol12.8306
Bidaan6.8
Gamma0.0015
Teoretikal7.03
Permintaan7.2
Theta-0.0199
Nilai Intrinsik7.02
Volum0
Vega0.0001
Nilai Masa-7.02
Buka Faedah1
Rho0
Delta / Theta-50.0321
WU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|1.00P
Delta-0.0063
Imp Vol14.3027
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-7.02
Volum0
Vega0.0001
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0.167
|
| 6.1 |
0% |
5.9 |
6.2 |
12 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolWU|20260717|2.00C
Delta0.9876
Imp Vol9.9779
Bidaan5.9
Gamma0.0053
Teoretikal6.05
Permintaan6.2
Theta-0.0453
Nilai Intrinsik6.02
Volum12
Vega0.0002
Nilai Masa0.08
Buka Faedah1
Rho0.0001
Delta / Theta-21.7922
WU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|2.00P
Delta-0.0102
Imp Vol9.5364
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-6.02
Volum0
Vega0.0002
Nilai Masa6.02
Buka Faedah1
Rho0
Delta / Theta0.2655
|
| 5.1 |
0% |
4.9 |
5.2 |
8 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolWU|20260717|3.00C
Delta0.9824
Imp Vol7.2079
Bidaan4.9
Gamma0.01
Teoretikal5.05
Permintaan5.2
Theta-0.0444
Nilai Intrinsik5.02
Volum8
Vega0.0003
Nilai Masa0.08
Buka Faedah1
Rho0.0001
Delta / Theta-22.1047
WU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|3.00P
Delta-0.0358
Imp Vol9.0579
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.2
Theta-0.1059
Nilai Intrinsik-5.02
Volum0
Vega0.0005
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0.3381
|
|
8.02 |
Harga @ Jul. 15, 2026 19:54 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
9.00 |
1.27 |
0% |
0.8 |
1.3 |
0 |
WU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWU|20260717|9.00C
Delta0.0855
Imp Vol1.1084
Bidaan0
Gamma0.2375
Teoretikal0.03
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-0.98
Volum0
Vega0.0009
Nilai Masa1
Buka Faedah360
Rho0
Delta / Theta-3.3427
WU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolWU|20260717|9.00P
Delta-0.8445
Imp Vol1.4617
Bidaan0.8
Gamma0.2744
Teoretikal1.05
Permintaan1.3
Theta-0.0529
Nilai Intrinsik0.98
Volum0
Vega0.0014
Nilai Masa0.29
Buka Faedah35
Rho-0.0004
Delta / Theta15.9523
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
2.3 |
0 |
WU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|10.00C
Delta0.0571
Imp Vol1.8138
Bidaan0
Gamma0.1064
Teoretikal0.02
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-1.98
Volum0
Vega0.0007
Nilai Masa1.98
Buka Faedah180
Rho0
Delta / Theta-1.8568
WU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|10.00P
Delta-0.8894
Imp Vol2.2791
Bidaan1.8
Gamma0.139
Teoretikal2.05
Permintaan2.3
Theta-0.0649
Nilai Intrinsik1.98
Volum0
Vega0.0011
Nilai Masa-1.98
Buka Faedah7
Rho-0.0005
Delta / Theta13.7114
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
2.75 |
3.3 |
0 |
WU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|11.00C
Delta0.0454
Imp Vol2.401
Bidaan0
Gamma0.0669
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-2.98
Volum0
Vega0.0006
Nilai Masa2.98
Buka Faedah30
Rho0
Delta / Theta-1.3374
WU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20260717|11.00P
Delta-0.9335
Imp Vol2.6621
Bidaan2.75
Gamma0.081
Teoretikal3.02
Permintaan3.3
Theta-0.0518
Nilai Intrinsik2.98
Volum0
Vega0.0008
Nilai Masa-2.98
Buka Faedah2
Rho-0.0006
Delta / Theta18.0074
|