0 |
0% |
10.1 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|3.00C
Delta0.9575
Imp Vol6.0024
Bidaan10.1
Gamma0.0044
Teoretikal10.9
Permintaan11.7
Theta-0.0371
Nilai Intrinsik10.29
Volum0
Vega0.0028
Nilai Masa-10.29
Buka Faedah0
Rho0.0009
Delta / Theta-25.8205
WU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.7 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
WU Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|4.00C
Delta0.9434
Imp Vol4.8587
Bidaan9.1
Gamma0.007
Teoretikal9.9
Permintaan10.7
Theta-0.0383
Nilai Intrinsik9.29
Volum0
Vega0.0036
Nilai Masa-9.29
Buka Faedah0
Rho0.0013
Delta / Theta-24.6396
WU Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|5.00C
Delta0.9308
Imp Vol3.9159
Bidaan8.1
Gamma0.0102
Teoretikal8.85
Permintaan9.6
Theta-0.0364
Nilai Intrinsik8.29
Volum0
Vega0.0042
Nilai Masa-8.29
Buka Faedah0
Rho0.0017
Delta / Theta-25.6034
WU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.29 |
Harga @ Apr. 25, 2024 21:06 GMT |
0.1 |
-68.75% |
0.05 |
0.15 |
82 |
14.00 |
0.65 |
1.56% |
0.6 |
0.9 |
10 |
WU Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -68.75%
SimbolWU|20240517|14.00C
Delta0.213
Imp Vol0.2609
Bidaan0.05
Gamma0.3414
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.71
Volum82
Vega0.0095
Nilai Masa0.81
Buka Faedah1,961
Rho0.0015
Delta / Theta-38.7709
WU Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 1.56%
SimbolWU|20240517|14.00P
Delta-0.7207
Imp Vol0.3395
Bidaan0.6
Gamma0.3007
Teoretikal0.9
Permintaan0.9
Theta-0.0086
Nilai Intrinsik0.71
Volum10
Vega0.0109
Nilai Masa-0.06
Buka Faedah160
Rho-0.0063
Delta / Theta83.3131
|
0.04 |
-42.86% |
0 |
0.05 |
6 |
15.00 |
1.8 |
0% |
1.4 |
2.1 |
0 |
WU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -42.86%
SimbolWU|20240517|15.00C
Delta0.0809
Imp Vol0.3448
Bidaan0
Gamma0.1331
Teoretikal0.04
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.71
Volum6
Vega0.0049
Nilai Masa1.75
Buka Faedah977
Rho0.0006
Delta / Theta-21.3729
WU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWU|20240517|15.00P
Delta-0.9241
Imp Vol0.331
Bidaan1.4
Gamma0.1268
Teoretikal1.75
Permintaan2.1
Theta-0.0036
Nilai Intrinsik1.71
Volum0
Vega0.0045
Nilai Masa0.09
Buka Faedah17
Rho-0.0083
Delta / Theta255.6882
|
0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
4.3 |
0% |
2.35 |
3.1 |
0 |
WU Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWU|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.81
Buka Faedah53
Rho0
Delta / Theta0
WU Jual 16.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolWU|20240517|16.00P
Delta-0.971
Imp Vol0.3797
Bidaan2.35
Gamma0.048
Teoretikal2.73
Permintaan3.1
Theta-0.0018
Nilai Intrinsik2.71
Volum0
Vega0.0019
Nilai Masa1.59
Buka Faedah5
Rho-0.0083
Delta / Theta534.7065
|