| 0 |
0% |
4.7 |
5.4 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
WU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261120|1.00C
Delta0.9901
Imp Vol3.9376
Bidaan4.7
Gamma0.0038
Teoretikal5.09
Permintaan5.4
Theta-0.0021
Nilai Intrinsik5.09
Volum0
Vega0.0003
Nilai Masa-5.09
Buka Faedah0
Rho0.0002
Delta / Theta-465.5143
WU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWU|20261120|1.00P
Delta-0.0091
Imp Vol3.8102
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-5.09
Volum0
Vega0.0004
Nilai Masa5.13
Buka Faedah0
Rho-0.0001
Delta / Theta2.9225
|
| 0 |
0% |
3.7 |
4.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
0 |
WU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261120|2.00C
Delta0.9845
Imp Vol2.4663
Bidaan3.7
Gamma0.0097
Teoretikal4.09
Permintaan4.4
Theta-0.0021
Nilai Intrinsik4.09
Volum0
Vega0.0005
Nilai Masa-4.09
Buka Faedah0
Rho0.0004
Delta / Theta-465.2462
WU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWU|20261120|2.00P
Delta-0.037
Imp Vol3.1858
Bidaan0
Gamma0.0166
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-4.09
Volum0
Vega0.0012
Nilai Masa4.14
Buka Faedah0
Rho-0.0002
Delta / Theta4.3085
|
| 0 |
0% |
2.75 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
WU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261120|3.00C
Delta0.9771
Imp Vol1.6359
Bidaan2.75
Gamma0.0212
Teoretikal3.09
Permintaan3.4
Theta-0.002
Nilai Intrinsik3.09
Volum0
Vega0.0007
Nilai Masa-3.09
Buka Faedah0
Rho0.0006
Delta / Theta-490.0276
WU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261120|3.00P
Delta-0.0573
Imp Vol2.1357
Bidaan0
Gamma0.0352
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-3.09
Volum0
Vega0.0018
Nilai Masa3.09
Buka Faedah0
Rho-0.0003
Delta / Theta6.9737
|
|
6.09 |
Harga @ Okt. 28, 2026 19:54 GMT |
| 0.08 |
33.33% |
0.05 |
0.1 |
73 |
7.00 |
0.98 |
8.89% |
0.9 |
1.1 |
2 |
WU Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolWU|20261120|7.00C
Delta0.1706
Imp Vol0.5743
Bidaan0.05
Gamma0.2894
Teoretikal0.07
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.91
Volum73
Vega0.0039
Nilai Masa0.99
Buka Faedah8,304
Rho0.0006
Delta / Theta-37.5734
WU Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 8.89%
SimbolWU|20261120|7.00P
Delta-0.8688
Imp Vol0.4821
Bidaan0.9
Gamma0.2746
Teoretikal1
Permintaan1.1
Theta-0.0046
Nilai Intrinsik0.91
Volum2
Vega0.0031
Nilai Masa0.07
Buka Faedah2,629
Rho-0.004
Delta / Theta187.1137
|
| 0.04 |
100% |
0 |
0.05 |
3 |
8.00 |
2.03 |
0% |
1.85 |
2.2 |
100 |
WU Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolWU|20261120|8.00C
Delta0.0595
Imp Vol0.6814
Bidaan0
Gamma0.1137
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.91
Volum3
Vega0.0018
Nilai Masa1.95
Buka Faedah10,489
Rho0.0002
Delta / Theta-23.136
WU Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolWU|20261120|8.00P
Delta-0.8735
Imp Vol0.8671
Bidaan1.85
Gamma0.1485
Teoretikal2.03
Permintaan2.2
Theta-0.007
Nilai Intrinsik1.91
Volum100
Vega0.003
Nilai Masa0.12
Buka Faedah826
Rho-0.0046
Delta / Theta125.4337
|
| 0.04 |
100% |
0 |
0.05 |
3 |
9.00 |
0 |
0% |
2.65 |
3.3 |
0 |
WU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolWU|20261120|9.00C
Delta0.0478
Imp Vol0.8941
Bidaan0
Gamma0.0728
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.91
Volum3
Vega0.0015
Nilai Masa2.95
Buka Faedah4,774
Rho0.0002
Delta / Theta-16.6756
WU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWU|20261120|9.00P
Delta-0.9472
Imp Vol0.8759
Bidaan2.65
Gamma0.0692
Teoretikal2.98
Permintaan3.3
Theta-0.004
Nilai Intrinsik2.91
Volum0
Vega0.0014
Nilai Masa-2.91
Buka Faedah10
Rho-0.0055
Delta / Theta235.1492
|