| 0 |
0% |
262 |
273.8 |
0 |
230.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 230.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260814|230.00C
Delta0.9759
Imp Vol8.4123
Bidaan262
Gamma0.0003
Teoretikal267.9
Permintaan273.8
Theta-6.2583
Nilai Intrinsik265.1
Volum0
Vega0.0146
Nilai Masa-265.1
Buka Faedah1
Rho0.0058
Delta / Theta-0.1559
WDC Jual 230.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260814|230.00P
Delta-0.0002
Imp Vol4.2612
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0371
Nilai Intrinsik-265.1
Volum0
Vega0.0002
Nilai Masa265.1
Buka Faedah706
Rho0
Delta / Theta0.0047
|
| 0 |
0% |
252 |
263.8 |
0 |
240.00 |
0 |
0% |
0 |
0.02 |
0 |
WDC Beli 240.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260814|240.00C
Delta0.9746
Imp Vol7.996
Bidaan252
Gamma0.0003
Teoretikal257.9
Permintaan263.8
Theta-6.2102
Nilai Intrinsik255.1
Volum0
Vega0.0153
Nilai Masa-255.1
Buka Faedah1
Rho0.0061
Delta / Theta-0.1569
WDC Jual 240.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260814|240.00P
Delta-0.0003
Imp Vol4.2394
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0682
Nilai Intrinsik-255.1
Volum0
Vega0.0003
Nilai Masa255.1
Buka Faedah21
Rho0
Delta / Theta0.0049
|
| 0 |
0% |
242 |
253.6 |
0 |
250.00 |
0.05 |
0% |
0 |
0.01 |
0 |
WDC Beli 250.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260814|250.00C
Delta0.974
Imp Vol7.5331
Bidaan242
Gamma0.0003
Teoretikal247.8
Permintaan253.6
Theta-5.9568
Nilai Intrinsik245.1
Volum0
Vega0.0155
Nilai Masa-245.1
Buka Faedah0
Rho0.0063
Delta / Theta-0.1635
WDC Jual 250.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWDC|20260814|250.00P
Delta-0.0002
Imp Vol3.8172
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0368
Nilai Intrinsik-245.1
Volum0
Vega0.0002
Nilai Masa245.15
Buka Faedah158
Rho0
Delta / Theta0.0053
|
|
495.1 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 1.1 |
-75.72% |
0.87 |
1.5 |
370 |
497.50 |
2.47 |
-81.9% |
2.4 |
3.75 |
45 |
WDC Beli 497.50
Tamat: Ogos 14, 2026
Akhir: 1.1
Prbhn.: -75.72%
SimbolWDC|20260814|497.50C
Delta0.3545
Imp Vol0.193
Bidaan0.87
Gamma0.0749
Teoretikal1.19
Permintaan1.5
Theta-0.9548
Nilai Intrinsik-2.4
Volum370
Vega0.0958
Nilai Masa3.5
Buka Faedah155
Rho0.0047
Delta / Theta-0.3713
WDC Jual 497.50
Tamat: Ogos 14, 2026
Akhir: 2.47
Prbhn.: -81.9%
SimbolWDC|20260814|497.50P
Delta-0.6464
Imp Vol0.1932
Bidaan2.4
Gamma0.0751
Teoretikal3.08
Permintaan3.75
Theta-0.9123
Nilai Intrinsik2.4
Volum45
Vega0.0957
Nilai Masa0.07
Buka Faedah29
Rho-0.0073
Delta / Theta0.7085
|
| 0.56 |
-85.6% |
0.5 |
0.68 |
1,808 |
500.00 |
3.25 |
-82.59% |
4.1 |
5.55 |
583 |
WDC Beli 500.00
Tamat: Ogos 14, 2026
Akhir: 0.56
Prbhn.: -85.6%
SimbolWDC|20260814|500.00C
Delta0.2028
Imp Vol0.2025
Bidaan0.5
Gamma0.0541
Teoretikal0.59
Permintaan0.68
Theta-0.7567
Nilai Intrinsik-4.9
Volum1,808
Vega0.0727
Nilai Masa5.46
Buka Faedah1,521
Rho0.0027
Delta / Theta-0.2681
WDC Jual 500.00
Tamat: Ogos 14, 2026
Akhir: 3.25
Prbhn.: -82.59%
SimbolWDC|20260814|500.00P
Delta-0.8275
Imp Vol0.1801
Bidaan4.1
Gamma0.0556
Teoretikal4.82
Permintaan5.55
Theta-0.5707
Nilai Intrinsik4.9
Volum583
Vega0.0657
Nilai Masa-1.65
Buka Faedah215
Rho-0.0083
Delta / Theta1.45
|
| 0.31 |
-89.49% |
0.15 |
0.43 |
402 |
502.50 |
3.9 |
0% |
4.8 |
9.55 |
62 |
WDC Beli 502.50
Tamat: Ogos 14, 2026
Akhir: 0.31
Prbhn.: -89.49%
SimbolWDC|20260814|502.50C
Delta0.1092
Imp Vol0.2147
Bidaan0.15
Gamma0.0338
Teoretikal0.29
Permintaan0.43
Theta-0.5301
Nilai Intrinsik-7.4
Volum402
Vega0.0482
Nilai Masa7.71
Buka Faedah147
Rho0.0015
Delta / Theta-0.2061
WDC Jual 502.50
Tamat: Ogos 14, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolWDC|20260814|502.50P
Delta-0.8951
Imp Vol0.2128
Bidaan4.8
Gamma0.034
Teoretikal7.18
Permintaan9.55
Theta-0.475
Nilai Intrinsik7.4
Volum62
Vega0.0467
Nilai Masa-3.5
Buka Faedah6
Rho-0.0081
Delta / Theta1.8843
|