| 0 |
0% |
196.7 |
204.1 |
0 |
250.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WDC Beli 250.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260925|250.00C
Delta0.9998
Imp Vol3.3205
Bidaan196.7
Gamma0
Teoretikal201.77
Permintaan204.1
Theta-0.0605
Nilai Intrinsik200.39
Volum0
Vega0.0002
Nilai Masa-200.39
Buka Faedah0
Rho0.0068
Delta / Theta-16.5213
WDC Jual 250.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20260925|250.00P
Delta-0.0002
Imp Vol3.3205
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-200.39
Volum0
Vega0.0002
Nilai Masa200.4
Buka Faedah783
Rho0
Delta / Theta0.0068
|
| 0 |
0% |
187.05 |
195.45 |
0 |
260.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WDC Beli 260.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260925|260.00C
Delta0.9998
Imp Vol3.0594
Bidaan187.05
Gamma0
Teoretikal191.77
Permintaan195.45
Theta-0.0546
Nilai Intrinsik190.39
Volum0
Vega0.0002
Nilai Masa-190.39
Buka Faedah0
Rho0.0071
Delta / Theta-18.2997
WDC Jual 260.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20260925|260.00P
Delta-0.0003
Imp Vol3.111
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0353
Nilai Intrinsik-190.39
Volum0
Vega0.0002
Nilai Masa190.4
Buka Faedah252
Rho0
Delta / Theta0.0073
|
| 0 |
0% |
177.45 |
185.45 |
0 |
270.00 |
0.01 |
0% |
0 |
0.01 |
20 |
WDC Beli 270.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260925|270.00C
Delta0.9998
Imp Vol2.7998
Bidaan177.45
Gamma0
Teoretikal181.77
Permintaan185.45
Theta-0.0486
Nilai Intrinsik180.39
Volum0
Vega0.0002
Nilai Masa-180.39
Buka Faedah0
Rho0.0074
Delta / Theta-20.5755
WDC Jual 270.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20260925|270.00P
Delta-0.0003
Imp Vol2.9091
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0351
Nilai Intrinsik-180.39
Volum20
Vega0.0002
Nilai Masa180.4
Buka Faedah53
Rho0
Delta / Theta0.0078
|
|
450.39 |
Harga @ Sep. 24, 2026 20:12 GMT |
| 6.2 |
-76.15% |
6.05 |
7.2 |
38 |
452.50 |
6.89 |
115.31% |
6.25 |
7.4 |
37 |
WDC Beli 452.50
Tamat: Sep. 25, 2026
Akhir: 6.2
Prbhn.: -76.15%
SimbolWDC|20260925|452.50C
Delta0.4914
Imp Vol0.739
Bidaan6.05
Gamma0.0228
Teoretikal6.63
Permintaan7.2
Theta-3.5068
Nilai Intrinsik-2.11
Volum38
Vega0.0943
Nilai Masa8.31
Buka Faedah82
Rho0.0059
Delta / Theta-0.1401
WDC Jual 452.50
Tamat: Sep. 25, 2026
Akhir: 6.89
Prbhn.: 115.31%
SimbolWDC|20260925|452.50P
Delta-0.5106
Imp Vol0.6843
Bidaan6.25
Gamma0.0247
Teoretikal6.83
Permintaan7.4
Theta-3.2045
Nilai Intrinsik2.11
Volum37
Vega0.0943
Nilai Masa4.78
Buka Faedah165
Rho-0.0057
Delta / Theta0.1594
|
| 5.3 |
-75.85% |
5.2 |
6.25 |
182 |
455.00 |
7.86 |
84.94% |
7.6 |
9.1 |
61 |
WDC Beli 455.00
Tamat: Sep. 25, 2026
Akhir: 5.3
Prbhn.: -75.85%
SimbolWDC|20260925|455.00C
Delta0.4374
Imp Vol0.7626
Bidaan5.2
Gamma0.0219
Teoretikal5.73
Permintaan6.25
Theta-3.5718
Nilai Intrinsik-4.61
Volum182
Vega0.0932
Nilai Masa9.91
Buka Faedah146
Rho0.0053
Delta / Theta-0.1224
WDC Jual 455.00
Tamat: Sep. 25, 2026
Akhir: 7.86
Prbhn.: 84.94%
SimbolWDC|20260925|455.00P
Delta-0.5699
Imp Vol0.699
Bidaan7.6
Gamma0.0238
Teoretikal8.35
Permintaan9.1
Theta-3.222
Nilai Intrinsik4.61
Volum61
Vega0.0929
Nilai Masa3.25
Buka Faedah223
Rho-0.0063
Delta / Theta0.1769
|
| 5.25 |
-71.23% |
4.3 |
5.05 |
140 |
457.50 |
10.95 |
136.5% |
9.15 |
10.65 |
33 |
WDC Beli 457.50
Tamat: Sep. 25, 2026
Akhir: 5.25
Prbhn.: -71.23%
SimbolWDC|20260925|457.50C
Delta0.3828
Imp Vol0.7557
Bidaan4.3
Gamma0.0214
Teoretikal4.68
Permintaan5.05
Theta-3.4264
Nilai Intrinsik-7.11
Volum140
Vega0.0902
Nilai Masa12.36
Buka Faedah127
Rho0.0046
Delta / Theta-0.1117
WDC Jual 457.50
Tamat: Sep. 25, 2026
Akhir: 10.95
Prbhn.: 136.5%
SimbolWDC|20260925|457.50P
Delta-0.6274
Imp Vol0.7009
Bidaan9.15
Gamma0.0229
Teoretikal9.9
Permintaan10.65
Theta-3.1097
Nilai Intrinsik7.11
Volum33
Vega0.0895
Nilai Masa3.84
Buka Faedah71
Rho-0.0069
Delta / Theta0.2018
|