| 408.24 |
-2.83% |
402.7 |
414.8 |
30 |
230.00 |
0.01 |
0% |
0 |
0.01 |
1 |
WDC Beli 230.00
Tamat: Jul. 02, 2026
Akhir: 408.24
Prbhn.: -2.83%
SimbolWDC|20260702|230.00C
Delta0
Imp Vol0
Bidaan402.7
Gamma0
Teoretikal0
Permintaan414.8
Theta0
Nilai Intrinsik408.57
Volum30
Vega0
Nilai Masa-0.33
Buka Faedah3
Rho0
Delta / Theta0
WDC Jual 230.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20260702|230.00P
Delta-0.0001
Imp Vol3.8758
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-408.57
Volum1
Vega0.0002
Nilai Masa408.58
Buka Faedah2
Rho0
Delta / Theta0.0055
|
| 403.37 |
-2.83% |
397.7 |
409.9 |
44 |
235.00 |
0 |
0% |
0 |
0.09 |
0 |
WDC Beli 235.00
Tamat: Jul. 02, 2026
Akhir: 403.37
Prbhn.: -2.83%
SimbolWDC|20260702|235.00C
Delta0
Imp Vol0
Bidaan397.7
Gamma0
Teoretikal0
Permintaan409.9
Theta0
Nilai Intrinsik403.57
Volum44
Vega0
Nilai Masa-0.2
Buka Faedah4
Rho0
Delta / Theta0
WDC Jual 235.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260702|235.00P
Delta-0.0007
Imp Vol4.4731
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.09
Theta-0.1315
Nilai Intrinsik-403.57
Volum0
Vega0.0012
Nilai Masa403.57
Buka Faedah1
Rho0
Delta / Theta0.0055
|
| 398.72 |
9% |
392.7 |
404.8 |
24 |
240.00 |
0.02 |
-86.67% |
0 |
0.1 |
1 |
WDC Beli 240.00
Tamat: Jul. 02, 2026
Akhir: 398.72
Prbhn.: 9%
SimbolWDC|20260702|240.00C
Delta0
Imp Vol0
Bidaan392.7
Gamma0
Teoretikal0
Permintaan404.8
Theta0
Nilai Intrinsik398.57
Volum24
Vega0
Nilai Masa0.15
Buka Faedah7
Rho0
Delta / Theta0
WDC Jual 240.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolWDC|20260702|240.00P
Delta-0.0008
Imp Vol4.4229
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1438
Nilai Intrinsik-398.57
Volum1
Vega0.0013
Nilai Masa398.59
Buka Faedah3
Rho0
Delta / Theta0.0056
|
|
638.57 |
Harga @ Jun. 30, 2026 20:12 GMT |
| 19 |
-40.63% |
18 |
20.5 |
432 |
640.00 |
20 |
2.77% |
18.1 |
22.4 |
100 |
WDC Beli 640.00
Tamat: Jul. 02, 2026
Akhir: 19
Prbhn.: -40.63%
SimbolWDC|20260702|640.00C
Delta0.5062
Imp Vol1.0503
Bidaan18
Gamma0.008
Teoretikal19.25
Permintaan20.5
Theta-4.9813
Nilai Intrinsik-1.43
Volum432
Vega0.1886
Nilai Masa20.43
Buka Faedah377
Rho0.0167
Delta / Theta-0.1016
WDC Jual 640.00
Tamat: Jul. 02, 2026
Akhir: 20
Prbhn.: 2.77%
SimbolWDC|20260702|640.00P
Delta-0.4942
Imp Vol1.0416
Bidaan18.1
Gamma0.0081
Teoretikal20.25
Permintaan22.4
Theta-4.8822
Nilai Intrinsik1.43
Volum100
Vega0.1886
Nilai Masa18.57
Buka Faedah205
Rho-0.0162
Delta / Theta0.1012
|
| 18.4 |
-29.23% |
14.55 |
20.4 |
24 |
642.50 |
20.94 |
-5.89% |
19.7 |
24.4 |
77 |
WDC Beli 642.50
Tamat: Jul. 02, 2026
Akhir: 18.4
Prbhn.: -29.23%
SimbolWDC|20260702|642.50C
Delta0.4848
Imp Vol1.0178
Bidaan14.55
Gamma0.0083
Teoretikal17.48
Permintaan20.4
Theta-4.8242
Nilai Intrinsik-3.93
Volum24
Vega0.1885
Nilai Masa22.33
Buka Faedah71
Rho0.016
Delta / Theta-0.1005
WDC Jual 642.50
Tamat: Jul. 02, 2026
Akhir: 20.94
Prbhn.: -5.89%
SimbolWDC|20260702|642.50P
Delta-0.5089
Imp Vol1.0795
Bidaan19.7
Gamma0.0078
Teoretikal22.05
Permintaan24.4
Theta-5.0629
Nilai Intrinsik3.93
Volum77
Vega0.1887
Nilai Masa17.01
Buka Faedah22
Rho-0.0167
Delta / Theta0.1005
|
| 17.8 |
-39.31% |
15.5 |
20.3 |
116 |
645.00 |
24.27 |
11.28% |
20.3 |
25.85 |
20 |
WDC Beli 645.00
Tamat: Jul. 02, 2026
Akhir: 17.8
Prbhn.: -39.31%
SimbolWDC|20260702|645.00C
Delta0.4723
Imp Vol1.0873
Bidaan15.5
Gamma0.0077
Teoretikal17.9
Permintaan20.3
Theta-5.1461
Nilai Intrinsik-6.43
Volum116
Vega0.1883
Nilai Masa24.23
Buka Faedah113
Rho0.0156
Delta / Theta-0.0918
WDC Jual 645.00
Tamat: Jul. 02, 2026
Akhir: 24.27
Prbhn.: 11.28%
SimbolWDC|20260702|645.00P
Delta-0.5293
Imp Vol1.0608
Bidaan20.3
Gamma0.0079
Teoretikal23.08
Permintaan25.85
Theta-4.9616
Nilai Intrinsik6.43
Volum20
Vega0.1882
Nilai Masa17.84
Buka Faedah119
Rho-0.0173
Delta / Theta0.1067
|