| 236.25 |
0% |
228 |
239.7 |
1 |
230.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 230.00
Tamat: Sep. 04, 2026
Akhir: 236.25
Prbhn.: 0%
SimbolWDC|20260904|230.00C
Delta0.9893
Imp Vol6.3065
Bidaan228
Gamma0.0002
Teoretikal233.85
Permintaan239.7
Theta-2.2009
Nilai Intrinsik231.79
Volum1
Vega0.0068
Nilai Masa4.46
Buka Faedah1
Rho0.0061
Delta / Theta-0.4495
WDC Jual 230.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|230.00P
Delta-0.0002
Imp Vol3.9199
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0366
Nilai Intrinsik-231.79
Volum0
Vega0.0002
Nilai Masa231.79
Buka Faedah22
Rho0
Delta / Theta0.0055
|
| 0 |
0% |
218 |
229.7 |
0 |
240.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|240.00C
Delta0.9887
Imp Vol5.9563
Bidaan218
Gamma0.0002
Teoretikal223.85
Permintaan229.7
Theta-2.1822
Nilai Intrinsik221.79
Volum0
Vega0.0071
Nilai Masa-221.79
Buka Faedah0
Rho0.0063
Delta / Theta-0.4531
WDC Jual 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|240.00P
Delta-0.0002
Imp Vol3.6921
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0364
Nilai Intrinsik-221.79
Volum0
Vega0.0002
Nilai Masa221.79
Buka Faedah9
Rho0
Delta / Theta0.0059
|
| 0 |
0% |
178.45 |
190 |
0 |
280.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 280.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|280.00C
Delta0.9798
Imp Vol5.0499
Bidaan178.45
Gamma0.0004
Teoretikal184.23
Permintaan190
Theta-3.0354
Nilai Intrinsik181.79
Volum0
Vega0.0117
Nilai Masa-181.79
Buka Faedah1
Rho0.0073
Delta / Theta-0.3228
WDC Jual 280.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|280.00P
Delta-0.0003
Imp Vol2.8644
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0357
Nilai Intrinsik-181.79
Volum0
Vega0.0002
Nilai Masa181.79
Buka Faedah660
Rho0
Delta / Theta0.0077
|
|
461.79 |
Harga @ Sep. 04, 2026 17:43 GMT |
| 4.08 |
288.57% |
2.02 |
4.2 |
123 |
462.50 |
1.97 |
-93.94% |
1.49 |
3.45 |
127 |
WDC Beli 462.50
Tamat: Sep. 04, 2026
Akhir: 4.08
Prbhn.: 288.57%
SimbolWDC|20260904|462.50C
Delta0.547
Imp Vol0.2832
Bidaan2.02
Gamma0.0581
Teoretikal3.11
Permintaan4.2
Theta-1.3938
Nilai Intrinsik-0.71
Volum123
Vega0.0954
Nilai Masa4.79
Buka Faedah85
Rho0.0068
Delta / Theta-0.3924
WDC Jual 462.50
Tamat: Sep. 04, 2026
Akhir: 1.97
Prbhn.: -93.94%
SimbolWDC|20260904|462.50P
Delta-0.455
Imp Vol0.2948
Bidaan1.49
Gamma0.0559
Teoretikal2.47
Permintaan3.45
Theta-1.409
Nilai Intrinsik0.71
Volum127
Vega0.0954
Nilai Masa1.26
Buka Faedah23
Rho-0.0051
Delta / Theta0.3229
|
| 2.2 |
189.47% |
1.31 |
2.67 |
312 |
465.00 |
3.07 |
-87.01% |
2.73 |
4.7 |
44 |
WDC Beli 465.00
Tamat: Sep. 04, 2026
Akhir: 2.2
Prbhn.: 189.47%
SimbolWDC|20260904|465.00C
Delta0.4038
Imp Vol0.2886
Bidaan1.31
Gamma0.0558
Teoretikal1.99
Permintaan2.67
Theta-1.3825
Nilai Intrinsik-3.21
Volum312
Vega0.0932
Nilai Masa5.41
Buka Faedah355
Rho0.005
Delta / Theta-0.2921
WDC Jual 465.00
Tamat: Sep. 04, 2026
Akhir: 3.07
Prbhn.: -87.01%
SimbolWDC|20260904|465.00P
Delta-0.5977
Imp Vol0.2859
Bidaan2.73
Gamma0.0563
Teoretikal3.72
Permintaan4.7
Theta-1.3278
Nilai Intrinsik3.21
Volum44
Vega0.0931
Nilai Masa-0.14
Buka Faedah79
Rho-0.0065
Delta / Theta0.4501
|
| 1.16 |
48.72% |
0.8 |
1.46 |
176 |
467.50 |
4.5 |
-85.57% |
4 |
6.95 |
10 |
WDC Beli 467.50
Tamat: Sep. 04, 2026
Akhir: 1.16
Prbhn.: 48.72%
SimbolWDC|20260904|467.50C
Delta0.2711
Imp Vol0.2847
Bidaan0.8
Gamma0.0484
Teoretikal1.13
Permintaan1.46
Theta-1.164
Nilai Intrinsik-5.71
Volum176
Vega0.0797
Nilai Masa6.87
Buka Faedah77
Rho0.0034
Delta / Theta-0.2329
WDC Jual 467.50
Tamat: Sep. 04, 2026
Akhir: 4.5
Prbhn.: -85.57%
SimbolWDC|20260904|467.50P
Delta-0.7214
Imp Vol0.2964
Bidaan4
Gamma0.0472
Teoretikal5.47
Permintaan6.95
Theta-1.1885
Nilai Intrinsik5.71
Volum10
Vega0.0808
Nilai Masa-1.21
Buka Faedah9
Rho-0.0075
Delta / Theta0.607
|