| 0 |
0% |
218.35 |
229.7 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
WDC Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|130.00C
Delta0.9907
Imp Vol9.0276
Bidaan218.35
Gamma0.0001
Teoretikal224.03
Permintaan229.7
Theta-2.1046
Nilai Intrinsik226.45
Volum0
Vega0.0046
Nilai Masa-226.45
Buka Faedah3
Rho0.0035
Delta / Theta-0.4707
WDC Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|130.00P
Delta-0.0007
Imp Vol6.3245
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.146
Nilai Intrinsik-226.45
Volum0
Vega0.0005
Nilai Masa226.45
Buka Faedah315
Rho0
Delta / Theta0.0049
|
| 0 |
0% |
210.45 |
226 |
0 |
135.00 |
0 |
0% |
0 |
0.03 |
0 |
WDC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|135.00C
Delta0.9997
Imp Vol5.5269
Bidaan210.45
Gamma0
Teoretikal218.42
Permintaan226
Theta-0.0623
Nilai Intrinsik221.45
Volum0
Vega0.0002
Nilai Masa-221.45
Buka Faedah3
Rho0.0037
Delta / Theta-16.0435
WDC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|135.00P
Delta-0.0005
Imp Vol5.8428
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0936
Nilai Intrinsik-221.45
Volum0
Vega0.0003
Nilai Masa221.45
Buka Faedah114
Rho0
Delta / Theta0.0052
|
| 0 |
0% |
205.45 |
220.95 |
0 |
140.00 |
0 |
0% |
0 |
0.03 |
0 |
WDC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|140.00C
Delta0.9997
Imp Vol5.2961
Bidaan205.45
Gamma0
Teoretikal213.42
Permintaan220.95
Theta-0.0595
Nilai Intrinsik216.45
Volum0
Vega0.0002
Nilai Masa-216.45
Buka Faedah3
Rho0.0038
Delta / Theta-16.7956
WDC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261016|140.00P
Delta-0.0005
Imp Vol5.6309
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0934
Nilai Intrinsik-216.45
Volum0
Vega0.0003
Nilai Masa216.45
Buka Faedah171
Rho0
Delta / Theta0.0054
|
|
356.45 |
Harga @ Okt. 15, 2026 20:12 GMT |
| 2.9 |
0% |
3.8 |
4.85 |
425 |
357.50 |
14.72 |
183.08% |
7.05 |
10.05 |
100 |
WDC Beli 357.50
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolWDC|20261016|357.50C
Delta0.4043
Imp Vol0.8279
Bidaan3.8
Gamma0.0253
Teoretikal4.33
Permintaan4.85
Theta-2.9806
Nilai Intrinsik-1.05
Volum425
Vega0.0717
Nilai Masa3.95
Buka Faedah1
Rho0.0038
Delta / Theta-0.1356
WDC Jual 357.50
Tamat: Okt. 16, 2026
Akhir: 14.72
Prbhn.: 183.08%
SimbolWDC|20261016|357.50P
Delta-0.593
Imp Vol0.8501
Bidaan7.05
Gamma0.0247
Teoretikal8.55
Permintaan10.05
Theta-3.0314
Nilai Intrinsik1.05
Volum100
Vega0.0718
Nilai Masa13.67
Buka Faedah201
Rho-0.0052
Delta / Theta0.1956
|
| 3.5 |
-66.35% |
3.05 |
3.7 |
1,245 |
360.00 |
10.13 |
53.48% |
9.8 |
10.45 |
472 |
WDC Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -66.35%
SimbolWDC|20261016|360.00C
Delta0.3418
Imp Vol0.8196
Bidaan3.05
Gamma0.0242
Teoretikal3.38
Permintaan3.7
Theta-2.7949
Nilai Intrinsik-3.55
Volum1,245
Vega0.0679
Nilai Masa7.05
Buka Faedah383
Rho0.0032
Delta / Theta-0.1223
WDC Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 10.13
Prbhn.: 53.48%
SimbolWDC|20261016|360.00P
Delta-0.6531
Imp Vol0.8465
Bidaan9.8
Gamma0.0236
Teoretikal10.13
Permintaan10.45
Theta-2.8691
Nilai Intrinsik3.55
Volum472
Vega0.0683
Nilai Masa6.58
Buka Faedah2,032
Rho-0.0056
Delta / Theta0.2277
|
| 2.9 |
-67.08% |
2.37 |
3.05 |
298 |
362.50 |
17.27 |
124.29% |
11.2 |
12.9 |
27 |
WDC Beli 362.50
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -67.08%
SimbolWDC|20261016|362.50C
Delta0.2879
Imp Vol0.8322
Bidaan2.37
Gamma0.0222
Teoretikal2.71
Permintaan3.05
Theta-2.6356
Nilai Intrinsik-6.05
Volum298
Vega0.0631
Nilai Masa8.95
Buka Faedah36
Rho0.0027
Delta / Theta-0.1092
WDC Jual 362.50
Tamat: Okt. 16, 2026
Akhir: 17.27
Prbhn.: 124.29%
SimbolWDC|20261016|362.50P
Delta-0.7022
Imp Vol0.8751
Bidaan11.2
Gamma0.0214
Teoretikal12.05
Permintaan12.9
Theta-2.7823
Nilai Intrinsik6.05
Volum27
Vega0.0641
Nilai Masa11.22
Buka Faedah305
Rho-0.006
Delta / Theta0.2524
|