| 0 |
0% |
282.95 |
289.25 |
0 |
145.00 |
0.02 |
-33.33% |
0 |
0.13 |
9 |
WDC Beli 145.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260508|145.00C
Delta0
Imp Vol0
Bidaan282.95
Gamma0
Teoretikal0
Permintaan289.25
Theta0
Nilai Intrinsik286.52
Volum0
Vega0
Nilai Masa-286.52
Buka Faedah0
Rho0
Delta / Theta0
WDC Jual 145.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolWDC|20260508|145.00P
Delta-0.0005
Imp Vol2.5099
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.13
Theta-0.0177
Nilai Intrinsik-286.52
Volum9
Vega0.001
Nilai Masa286.54
Buka Faedah258
Rho0
Delta / Theta0.0261
|
| 0 |
0% |
277.95 |
284.25 |
0 |
150.00 |
0.03 |
0% |
0 |
0.02 |
0 |
WDC Beli 150.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260508|150.00C
Delta0
Imp Vol0
Bidaan277.95
Gamma0
Teoretikal0
Permintaan284.25
Theta0
Nilai Intrinsik281.52
Volum0
Vega0
Nilai Masa-281.52
Buka Faedah2
Rho0
Delta / Theta0
WDC Jual 150.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWDC|20260508|150.00P
Delta-0.0003
Imp Vol2.3079
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0097
Nilai Intrinsik-281.52
Volum0
Vega0.0006
Nilai Masa281.55
Buka Faedah262
Rho0
Delta / Theta0.0273
|
| 0 |
0% |
272.95 |
279.25 |
0 |
155.00 |
0.02 |
-33.33% |
0 |
0.02 |
5 |
WDC Beli 155.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260508|155.00C
Delta0
Imp Vol0
Bidaan272.95
Gamma0
Teoretikal0
Permintaan279.25
Theta0
Nilai Intrinsik276.52
Volum0
Vega0
Nilai Masa-276.52
Buka Faedah90
Rho0
Delta / Theta0
WDC Jual 155.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolWDC|20260508|155.00P
Delta-0.0005
Imp Vol2.3619
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0177
Nilai Intrinsik-276.52
Volum5
Vega0.001
Nilai Masa276.54
Buka Faedah440
Rho0
Delta / Theta0.0279
|
|
431.52 |
Harga @ Mei 01, 2026 21:12 GMT |
| 18 |
-40% |
15.85 |
18.8 |
251 |
432.50 |
20.39 |
-20.72% |
16.65 |
20.2 |
46 |
WDC Beli 432.50
Tamat: Mei 08, 2026
Akhir: 18
Prbhn.: -40%
SimbolWDC|20260508|432.50C
Delta0.5153
Imp Vol0.7692
Bidaan15.85
Gamma0.0087
Teoretikal18
Permintaan18.8
Theta-1.3284
Nilai Intrinsik-0.98
Volum251
Vega0.2382
Nilai Masa18.98
Buka Faedah93
Rho0.0392
Delta / Theta-0.3879
WDC Jual 432.50
Tamat: Mei 08, 2026
Akhir: 20.39
Prbhn.: -20.72%
SimbolWDC|20260508|432.50P
Delta-0.4856
Imp Vol0.7573
Bidaan16.65
Gamma0.0088
Teoretikal18.43
Permintaan20.2
Theta-1.2694
Nilai Intrinsik0.98
Volum46
Vega0.2382
Nilai Masa19.41
Buka Faedah34
Rho-0.0382
Delta / Theta0.3826
|
| 17 |
-39.29% |
15.8 |
18.35 |
498 |
435.00 |
20.7 |
-23.19% |
17.9 |
22 |
131 |
WDC Beli 435.00
Tamat: Mei 08, 2026
Akhir: 17
Prbhn.: -39.29%
SimbolWDC|20260508|435.00C
Delta0.4941
Imp Vol0.7756
Bidaan15.8
Gamma0.0086
Teoretikal17
Permintaan18.35
Theta-1.3395
Nilai Intrinsik-3.48
Volum498
Vega0.2384
Nilai Masa20.48
Buka Faedah198
Rho0.0376
Delta / Theta-0.3689
WDC Jual 435.00
Tamat: Mei 08, 2026
Akhir: 20.7
Prbhn.: -23.19%
SimbolWDC|20260508|435.00P
Delta-0.5051
Imp Vol0.7964
Bidaan17.9
Gamma0.0084
Teoretikal20.7
Permintaan22
Theta-1.3358
Nilai Intrinsik3.48
Volum131
Vega0.2383
Nilai Masa17.22
Buka Faedah45
Rho-0.0397
Delta / Theta0.3782
|
| 15.4 |
-41.44% |
14.6 |
17.55 |
108 |
437.50 |
22.37 |
-23.31% |
19.2 |
22.85 |
19 |
WDC Beli 437.50
Tamat: Mei 08, 2026
Akhir: 15.4
Prbhn.: -41.44%
SimbolWDC|20260508|437.50C
Delta0.4709
Imp Vol0.7547
Bidaan14.6
Gamma0.0088
Teoretikal15.4
Permintaan17.55
Theta-1.2997
Nilai Intrinsik-5.98
Volum108
Vega0.2378
Nilai Masa21.38
Buka Faedah69
Rho0.036
Delta / Theta-0.3623
WDC Jual 437.50
Tamat: Mei 08, 2026
Akhir: 22.37
Prbhn.: -23.31%
SimbolWDC|20260508|437.50P
Delta-0.5249
Imp Vol0.8078
Bidaan19.2
Gamma0.0083
Teoretikal22.37
Permintaan22.85
Theta-1.3519
Nilai Intrinsik5.98
Volum19
Vega0.2379
Nilai Masa16.39
Buka Faedah21
Rho-0.0412
Delta / Theta0.3882
|