| 282 |
0% |
224.15 |
236.3 |
0 |
285.00 |
0.04 |
0% |
0.02 |
0.04 |
541 |
WDC Beli 285.00
Tamat: Jul. 31, 2026
Akhir: 282
Prbhn.: 0%
SimbolWDC|20260731|285.00C
Delta0.9998
Imp Vol1.2113
Bidaan224.15
Gamma0
Teoretikal231.42
Permintaan236.3
Theta-0.0301
Nilai Intrinsik234.8
Volum0
Vega0.0004
Nilai Masa47.2
Buka Faedah4
Rho0.0546
Delta / Theta-33.2094
WDC Jual 285.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWDC|20260731|285.00P
Delta-0.001
Imp Vol1.4353
Bidaan0.02
Gamma0
Teoretikal0.03
Permintaan0.04
Theta-0.0246
Nilai Intrinsik-234.8
Volum541
Vega0.0024
Nilai Masa234.84
Buka Faedah327
Rho-0.0001
Delta / Theta0.0406
|
| 0 |
0% |
219.25 |
228.5 |
0 |
290.00 |
0.19 |
26.67% |
0 |
1.23 |
16 |
WDC Beli 290.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260731|290.00C
Delta0.9996
Imp Vol1.2739
Bidaan219.25
Gamma0
Teoretikal226.43
Permintaan228.5
Theta-0.0364
Nilai Intrinsik229.8
Volum0
Vega0.001
Nilai Masa-229.8
Buka Faedah0
Rho0.0555
Delta / Theta-27.4876
WDC Jual 290.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 26.67%
SimbolWDC|20260731|290.00P
Delta-0.0117
Imp Vol1.9547
Bidaan0
Gamma0.0002
Teoretikal0.62
Permintaan1.23
Theta-0.3038
Nilai Intrinsik-229.8
Volum16
Vega0.0218
Nilai Masa229.99
Buka Faedah18
Rho-0.0012
Delta / Theta0.0384
|
| 0 |
0% |
214.2 |
225.7 |
0 |
295.00 |
2.21 |
0% |
0 |
3.4 |
0 |
WDC Beli 295.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260731|295.00C
Delta0.9997
Imp Vol1.1984
Bidaan214.2
Gamma0
Teoretikal221.43
Permintaan225.7
Theta-0.0339
Nilai Intrinsik224.8
Volum0
Vega0.0007
Nilai Masa-224.8
Buka Faedah1
Rho0.0565
Delta / Theta-29.5168
WDC Jual 295.00
Tamat: Jul. 31, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolWDC|20260731|295.00P
Delta-0.0251
Imp Vol2.2429
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.6697
Nilai Intrinsik-224.8
Volum0
Vega0.0419
Nilai Masa227.01
Buka Faedah6
Rho-0.0026
Delta / Theta0.0374
|
|
519.8 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 28.87 |
-59.9% |
27.05 |
31.25 |
74 |
520.00 |
33.29 |
32.89% |
31.35 |
34.95 |
19 |
WDC Beli 520.00
Tamat: Jul. 31, 2026
Akhir: 28.87
Prbhn.: -59.9%
SimbolWDC|20260731|520.00C
Delta0.5121
Imp Vol1.0785
Bidaan27.05
Gamma0.0052
Teoretikal29.15
Permintaan31.25
Theta-2.2184
Nilai Intrinsik-0.2
Volum74
Vega0.2851
Nilai Masa29.07
Buka Faedah45
Rho0.0451
Delta / Theta-0.2309
WDC Jual 520.00
Tamat: Jul. 31, 2026
Akhir: 33.29
Prbhn.: 32.89%
SimbolWDC|20260731|520.00P
Delta-0.4873
Imp Vol1.098
Bidaan31.35
Gamma0.0051
Teoretikal33.15
Permintaan34.95
Theta-2.2115
Nilai Intrinsik0.2
Volum19
Vega0.285
Nilai Masa33.09
Buka Faedah238
Rho-0.0477
Delta / Theta0.2204
|
| 28.5 |
0% |
26.05 |
30.05 |
22 |
522.50 |
0 |
0% |
32.55 |
35.65 |
0 |
WDC Beli 522.50
Tamat: Jul. 31, 2026
Akhir: 28.5
Prbhn.: 0%
SimbolWDC|20260731|522.50C
Delta0.4994
Imp Vol1.079
Bidaan26.05
Gamma0.0052
Teoretikal28.05
Permintaan30.05
Theta-2.22
Nilai Intrinsik-2.7
Volum22
Vega0.2852
Nilai Masa31.2
Buka Faedah1
Rho0.0441
Delta / Theta-0.2249
WDC Jual 522.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260731|522.50P
Delta-0.5008
Imp Vol1.0828
Bidaan32.55
Gamma0.0052
Teoretikal34.1
Permintaan35.65
Theta-2.181
Nilai Intrinsik2.7
Volum0
Vega0.2852
Nilai Masa-2.7
Buka Faedah5
Rho-0.0487
Delta / Theta0.2296
|
| 27.78 |
-53.78% |
24.8 |
28.85 |
65 |
525.00 |
29.75 |
19.96% |
33.7 |
36.9 |
21 |
WDC Beli 525.00
Tamat: Jul. 31, 2026
Akhir: 27.78
Prbhn.: -53.78%
SimbolWDC|20260731|525.00C
Delta0.4863
Imp Vol1.074
Bidaan24.8
Gamma0.0052
Teoretikal26.83
Permintaan28.85
Theta-2.2081
Nilai Intrinsik-5.2
Volum65
Vega0.285
Nilai Masa32.98
Buka Faedah29
Rho0.043
Delta / Theta-0.2202
WDC Jual 525.00
Tamat: Jul. 31, 2026
Akhir: 29.75
Prbhn.: 19.96%
SimbolWDC|20260731|525.00P
Delta-0.514
Imp Vol1.0752
Bidaan33.7
Gamma0.0052
Teoretikal35.3
Permintaan36.9
Theta-2.1636
Nilai Intrinsik5.2
Volum21
Vega0.285
Nilai Masa24.55
Buka Faedah155
Rho-0.05
Delta / Theta0.2376
|