| 233.62 |
0% |
227.75 |
239.5 |
3 |
230.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 230.00
Tamat: Sep. 04, 2026
Akhir: 233.62
Prbhn.: 0%
SimbolWDC|20260904|230.00C
Delta0.9997
Imp Vol4.1127
Bidaan227.75
Gamma0
Teoretikal235.13
Permintaan239.5
Theta-0.0832
Nilai Intrinsik237.46
Volum3
Vega0.0003
Nilai Masa-3.84
Buka Faedah1
Rho0.0062
Delta / Theta-12.0118
WDC Jual 230.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|230.00P
Delta-0.0002
Imp Vol3.9406
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0366
Nilai Intrinsik-237.46
Volum0
Vega0.0002
Nilai Masa237.46
Buka Faedah22
Rho0
Delta / Theta0.0055
|
| 223.62 |
0% |
217.75 |
229.5 |
2 |
240.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 240.00
Tamat: Sep. 04, 2026
Akhir: 223.62
Prbhn.: 0%
SimbolWDC|20260904|240.00C
Delta0.9997
Imp Vol3.8432
Bidaan217.75
Gamma0
Teoretikal225.13
Permintaan229.5
Theta-0.078
Nilai Intrinsik227.46
Volum2
Vega0.0003
Nilai Masa-3.84
Buka Faedah0
Rho0.0065
Delta / Theta-12.8121
WDC Jual 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|240.00P
Delta-0.0002
Imp Vol3.7128
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0365
Nilai Intrinsik-227.46
Volum0
Vega0.0002
Nilai Masa227.46
Buka Faedah9
Rho0
Delta / Theta0.0058
|
| 0 |
0% |
177.8 |
189.75 |
0 |
280.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 280.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|280.00C
Delta0.9998
Imp Vol2.8493
Bidaan177.8
Gamma0
Teoretikal185.13
Permintaan189.75
Theta-0.0567
Nilai Intrinsik187.46
Volum0
Vega0.0002
Nilai Masa-187.46
Buka Faedah1
Rho0.0076
Delta / Theta-17.6459
WDC Jual 280.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20260904|280.00P
Delta-0.0003
Imp Vol2.8855
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0357
Nilai Intrinsik-187.46
Volum0
Vega0.0002
Nilai Masa187.46
Buka Faedah660
Rho0
Delta / Theta0.0076
|
|
467.46 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0.8 |
2.56% |
0.55 |
0.97 |
258 |
467.50 |
4.75 |
-84.77% |
1.71 |
5.55 |
13 |
WDC Beli 467.50
Tamat: Sep. 04, 2026
Akhir: 0.8
Prbhn.: 2.56%
SimbolWDC|20260904|467.50C
Delta0.2897
Imp Vol0.174
Bidaan0.55
Gamma0.0814
Teoretikal0.76
Permintaan0.97
Theta-0.7428
Nilai Intrinsik-0.04
Volum258
Vega0.0827
Nilai Masa0.84
Buka Faedah77
Rho0.0036
Delta / Theta-0.39
WDC Jual 467.50
Tamat: Sep. 04, 2026
Akhir: 4.75
Prbhn.: -84.77%
SimbolWDC|20260904|467.50P
Delta-0.6603
Imp Vol0.2333
Bidaan1.71
Gamma0.0651
Teoretikal3.63
Permintaan5.55
Theta-1.0225
Nilai Intrinsik0.04
Volum13
Vega0.0885
Nilai Masa4.71
Buka Faedah9
Rho-0.007
Delta / Theta0.6458
|
| 0.22 |
-63.33% |
0.09 |
0.31 |
614 |
470.00 |
5.93 |
-80.71% |
3.7 |
9 |
89 |
WDC Beli 470.00
Tamat: Sep. 04, 2026
Akhir: 0.22
Prbhn.: -63.33%
SimbolWDC|20260904|470.00C
Delta0.1075
Imp Vol0.1607
Bidaan0.09
Gamma0.0476
Teoretikal0.2
Permintaan0.31
Theta-0.3692
Nilai Intrinsik-2.54
Volum614
Vega0.0447
Nilai Masa2.76
Buka Faedah619
Rho0.0013
Delta / Theta-0.2912
WDC Jual 470.00
Tamat: Sep. 04, 2026
Akhir: 5.93
Prbhn.: -80.71%
SimbolWDC|20260904|470.00P
Delta-0.7146
Imp Vol0.3484
Bidaan3.7
Gamma0.0404
Teoretikal6.35
Permintaan9
Theta-1.4242
Nilai Intrinsik2.54
Volum89
Vega0.0821
Nilai Masa3.39
Buka Faedah101
Rho-0.0075
Delta / Theta0.5017
|
| 0.03 |
-92.31% |
0.05 |
0.2 |
102 |
472.50 |
12.31 |
-60.75% |
4.15 |
9.05 |
43 |
WDC Beli 472.50
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -92.31%
SimbolWDC|20260904|472.50C
Delta0.0615
Imp Vol0.1952
Bidaan0.05
Gamma0.0257
Teoretikal0.13
Permintaan0.2
Theta-0.2934
Nilai Intrinsik-5.04
Volum102
Vega0.0294
Nilai Masa5.07
Buka Faedah107
Rho0.0008
Delta / Theta-0.2096
WDC Jual 472.50
Tamat: Sep. 04, 2026
Akhir: 12.31
Prbhn.: -60.75%
SimbolWDC|20260904|472.50P
Delta-0.6335
Imp Vol0.8339
Bidaan4.15
Gamma0.0187
Teoretikal12.31
Permintaan9.05
Theta-3.8233
Nilai Intrinsik5.04
Volum43
Vega0.091
Nilai Masa7.27
Buka Faedah212
Rho-0.0071
Delta / Theta0.1657
|