| 145.05 |
0% |
128.5 |
131.7 |
0 |
145.00 |
0.11 |
0% |
0 |
0.3 |
0 |
WDC Beli 145.00
Tamat: Apr. 02, 2026
Akhir: 145.05
Prbhn.: 0%
SimbolWDC|20260402|145.00C
Delta0
Imp Vol0
Bidaan128.5
Gamma0
Teoretikal0
Permintaan131.7
Theta0
Nilai Intrinsik130.36
Volum0
Vega0
Nilai Masa14.69
Buka Faedah10
Rho0
Delta / Theta0
WDC Jual 145.00
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWDC|20260402|145.00P
Delta-0.0099
Imp Vol2.3009
Bidaan0
Gamma0.0003
Teoretikal0.3
Permintaan0.3
Theta-0.1787
Nilai Intrinsik-130.36
Volum0
Vega0.0093
Nilai Masa130.47
Buka Faedah30
Rho-0.0005
Delta / Theta0.0553
|
| 137.74 |
0% |
123.45 |
129.25 |
0 |
150.00 |
0.82 |
0% |
0 |
4.3 |
0 |
WDC Beli 150.00
Tamat: Apr. 02, 2026
Akhir: 137.74
Prbhn.: 0%
SimbolWDC|20260402|150.00C
Delta0.99
Imp Vol2.1737
Bidaan123.45
Gamma0.0003
Teoretikal126.35
Permintaan129.25
Theta-0.1832
Nilai Intrinsik125.36
Volum0
Vega0.0094
Nilai Masa12.38
Buka Faedah1
Rho0.0241
Delta / Theta-5.4052
WDC Jual 150.00
Tamat: Apr. 02, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolWDC|20260402|150.00P
Delta-0.0627
Imp Vol3.669
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-1.332
Nilai Intrinsik-125.36
Volum0
Vega0.0436
Nilai Masa126.18
Buka Faedah4
Rho-0.0033
Delta / Theta0.0471
|
| 98.15 |
0% |
118.4 |
124.25 |
0 |
155.00 |
0.27 |
0% |
0 |
4.3 |
0 |
WDC Beli 155.00
Tamat: Apr. 02, 2026
Akhir: 98.15
Prbhn.: 0%
SimbolWDC|20260402|155.00C
Delta0.9903
Imp Vol2.0383
Bidaan118.4
Gamma0.0004
Teoretikal121.33
Permintaan124.25
Theta-0.1689
Nilai Intrinsik120.36
Volum0
Vega0.0091
Nilai Masa-22.21
Buka Faedah3
Rho0.025
Delta / Theta-5.8625
WDC Jual 155.00
Tamat: Apr. 02, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolWDC|20260402|155.00P
Delta-0.0656
Imp Vol3.5066
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-1.3187
Nilai Intrinsik-120.36
Volum0
Vega0.0452
Nilai Masa120.63
Buka Faedah2
Rho-0.0034
Delta / Theta0.0498
|
|
275.36 |
Harga @ Mac 27, 2026 20:12 GMT |
| 10.7 |
-10.08% |
9.7 |
11.2 |
31 |
277.50 |
12.63 |
-10.04% |
11.35 |
14.2 |
155 |
WDC Beli 277.50
Tamat: Apr. 02, 2026
Akhir: 10.7
Prbhn.: -10.08%
SimbolWDC|20260402|277.50C
Delta0.4938
Imp Vol0.8264
Bidaan9.7
Gamma0.0137
Teoretikal10.7
Permintaan11.2
Theta-0.9815
Nilai Intrinsik-2.14
Volum31
Vega0.1408
Nilai Masa12.84
Buka Faedah15
Rho0.0206
Delta / Theta-0.5032
WDC Jual 277.50
Tamat: Apr. 02, 2026
Akhir: 12.63
Prbhn.: -10.04%
SimbolWDC|20260402|277.50P
Delta-0.5069
Imp Vol0.8205
Bidaan11.35
Gamma0.0138
Teoretikal12.63
Permintaan14.2
Theta-0.95
Nilai Intrinsik2.14
Volum155
Vega0.1408
Nilai Masa10.49
Buka Faedah574
Rho-0.0218
Delta / Theta0.5336
|
| 10.2 |
2% |
8.6 |
10 |
98 |
280.00 |
13.7 |
-18.45% |
12.6 |
14.95 |
114 |
WDC Beli 280.00
Tamat: Apr. 02, 2026
Akhir: 10.2
Prbhn.: 2%
SimbolWDC|20260402|280.00C
Delta0.4579
Imp Vol0.804
Bidaan8.6
Gamma0.014
Teoretikal9.3
Permintaan10
Theta-0.9493
Nilai Intrinsik-4.64
Volum98
Vega0.14
Nilai Masa14.84
Buka Faedah129
Rho0.0192
Delta / Theta-0.4823
WDC Jual 280.00
Tamat: Apr. 02, 2026
Akhir: 13.7
Prbhn.: -18.45%
SimbolWDC|20260402|280.00P
Delta-0.5435
Imp Vol0.7959
Bidaan12.6
Gamma0.0141
Teoretikal13.7
Permintaan14.95
Theta-0.9151
Nilai Intrinsik4.64
Volum114
Vega0.14
Nilai Masa9.06
Buka Faedah177
Rho-0.0231
Delta / Theta0.5939
|
| 9.06 |
2.95% |
7.25 |
8.9 |
20 |
282.50 |
15.75 |
-6.8% |
13.9 |
15.75 |
44 |
WDC Beli 282.50
Tamat: Apr. 02, 2026
Akhir: 9.06
Prbhn.: 2.95%
SimbolWDC|20260402|282.50C
Delta0.4215
Imp Vol0.7878
Bidaan7.25
Gamma0.0141
Teoretikal8.08
Permintaan8.9
Theta-0.9167
Nilai Intrinsik-7.14
Volum20
Vega0.1381
Nilai Masa16.2
Buka Faedah122
Rho0.0177
Delta / Theta-0.4598
WDC Jual 282.50
Tamat: Apr. 02, 2026
Akhir: 15.75
Prbhn.: -6.8%
SimbolWDC|20260402|282.50P
Delta-0.5722
Imp Vol0.8357
Bidaan13.9
Gamma0.0133
Teoretikal15.75
Permintaan15.75
Theta-0.9503
Nilai Intrinsik7.14
Volum44
Vega0.1385
Nilai Masa8.61
Buka Faedah51
Rho-0.0244
Delta / Theta0.6021
|