| 150.18 |
-13.11% |
146.95 |
155.25 |
9 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
WDC Beli 175.00
Tamat: Nov. 06, 2026
Akhir: 150.18
Prbhn.: -13.11%
SimbolWDC|20261106|175.00C
Delta0.9996
Imp Vol2.5646
Bidaan146.95
Gamma0
Teoretikal151.89
Permintaan155.25
Theta-0.0371
Nilai Intrinsik151.01
Volum9
Vega0.0003
Nilai Masa-0.83
Buka Faedah1
Rho0.0096
Delta / Theta-26.9371
WDC Jual 175.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261106|175.00P
Delta-0.0364
Imp Vol5.2806
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-2.5473
Nilai Intrinsik-151.01
Volum0
Vega0.0193
Nilai Masa151.01
Buka Faedah2
Rho-0.0007
Delta / Theta0.0143
|
| 145.23 |
-13.47% |
141.95 |
151.6 |
13 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
WDC Beli 180.00
Tamat: Nov. 06, 2026
Akhir: 145.23
Prbhn.: -13.47%
SimbolWDC|20261106|180.00C
Delta0.9997
Imp Vol2.4195
Bidaan141.95
Gamma0
Teoretikal146.89
Permintaan151.6
Theta-0.0344
Nilai Intrinsik146.01
Volum13
Vega0.0003
Nilai Masa-0.78
Buka Faedah1
Rho0.0099
Delta / Theta-29.0629
WDC Jual 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261106|180.00P
Delta-0.0379
Imp Vol5.0755
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-2.5282
Nilai Intrinsik-146.01
Volum0
Vega0.0199
Nilai Masa146.01
Buka Faedah2
Rho-0.0007
Delta / Theta0.015
|
| 152.27 |
-6.69% |
137.3 |
146.95 |
4 |
185.00 |
0 |
0% |
0 |
0.05 |
0 |
WDC Beli 185.00
Tamat: Nov. 06, 2026
Akhir: 152.27
Prbhn.: -6.69%
SimbolWDC|20261106|185.00C
Delta0.9919
Imp Vol3.3763
Bidaan137.3
Gamma0.0003
Teoretikal142.13
Permintaan146.95
Theta-0.4723
Nilai Intrinsik141.01
Volum4
Vega0.0054
Nilai Masa11.26
Buka Faedah2
Rho0.01
Delta / Theta-2.1002
WDC Jual 185.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDC|20261106|185.00P
Delta-0.0013
Imp Vol2.6411
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0689
Nilai Intrinsik-141.01
Volum0
Vega0.001
Nilai Masa141.01
Buka Faedah3
Rho0
Delta / Theta0.019
|
|
326.01 |
Harga @ Nov. 04, 2026 20:12 GMT |
| 8.3 |
-67.3% |
7.95 |
8.95 |
19 |
327.50 |
9.2 |
70.69% |
8.7 |
9.55 |
36 |
WDC Beli 327.50
Tamat: Nov. 06, 2026
Akhir: 8.3
Prbhn.: -67.3%
SimbolWDC|20261106|327.50C
Delta0.5027
Imp Vol0.9048
Bidaan7.95
Gamma0.0182
Teoretikal8.45
Permintaan8.95
Theta-2.1989
Nilai Intrinsik-1.49
Volum19
Vega0.0965
Nilai Masa9.79
Buka Faedah7
Rho0.0085
Delta / Theta-0.2286
WDC Jual 327.50
Tamat: Nov. 06, 2026
Akhir: 9.2
Prbhn.: 70.69%
SimbolWDC|20261106|327.50P
Delta-0.4973
Imp Vol0.9138
Bidaan8.7
Gamma0.0181
Teoretikal9.12
Permintaan9.55
Theta-2.1895
Nilai Intrinsik1.49
Volum36
Vega0.0965
Nilai Masa7.71
Buka Faedah61
Rho-0.0083
Delta / Theta0.2271
|
| 7.7 |
-66.52% |
6.85 |
7.8 |
69 |
330.00 |
10.4 |
118.95% |
10.1 |
10.75 |
155 |
WDC Beli 330.00
Tamat: Nov. 06, 2026
Akhir: 7.7
Prbhn.: -66.52%
SimbolWDC|20261106|330.00C
Delta0.4576
Imp Vol0.9056
Bidaan6.85
Gamma0.0181
Teoretikal7.33
Permintaan7.8
Theta-2.1873
Nilai Intrinsik-3.99
Volum69
Vega0.096
Nilai Masa11.69
Buka Faedah805
Rho0.0078
Delta / Theta-0.2092
WDC Jual 330.00
Tamat: Nov. 06, 2026
Akhir: 10.4
Prbhn.: 118.95%
SimbolWDC|20261106|330.00P
Delta-0.5426
Imp Vol0.9069
Bidaan10.1
Gamma0.0181
Teoretikal10.43
Permintaan10.75
Theta-2.1592
Nilai Intrinsik3.99
Volum155
Vega0.096
Nilai Masa6.41
Buka Faedah977
Rho-0.009
Delta / Theta0.2513
|
| 6.4 |
-72.79% |
5.8 |
6.65 |
8 |
332.50 |
12.85 |
83.57% |
11.4 |
12.5 |
15 |
WDC Beli 332.50
Tamat: Nov. 06, 2026
Akhir: 6.4
Prbhn.: -72.79%
SimbolWDC|20261106|332.50C
Delta0.4122
Imp Vol0.8974
Bidaan5.8
Gamma0.0179
Teoretikal6.23
Permintaan6.65
Theta-2.1258
Nilai Intrinsik-6.49
Volum8
Vega0.0942
Nilai Masa12.89
Buka Faedah16
Rho0.007
Delta / Theta-0.1939
WDC Jual 332.50
Tamat: Nov. 06, 2026
Akhir: 12.85
Prbhn.: 83.57%
SimbolWDC|20261106|332.50P
Delta-0.5862
Imp Vol0.912
Bidaan11.4
Gamma0.0177
Teoretikal11.95
Permintaan12.5
Theta-2.131
Nilai Intrinsik6.49
Volum15
Vega0.0943
Nilai Masa6.36
Buka Faedah189
Rho-0.0096
Delta / Theta0.2751
|