| 190.97 |
0% |
190.1 |
194.5 |
0 |
90.00 |
0.1 |
0% |
0 |
0.03 |
0 |
WDC Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 190.97
Prbhn.: 0%
SimbolWDC|20260130|90.00C
Delta0.9977
Imp Vol8.3666
Bidaan190.1
Gamma0.0001
Teoretikal192.3
Permintaan194.5
Theta-0.4596
Nilai Intrinsik189.45
Volum0
Vega0.0011
Nilai Masa1.52
Buka Faedah2
Rho0.0024
Delta / Theta-2.1708
WDC Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWDC|20260130|90.00P
Delta-0.0009
Imp Vol7.4516
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.03
Theta-0.1668
Nilai Intrinsik-189.45
Volum0
Vega0.0004
Nilai Masa189.55
Buka Faedah21
Rho0
Delta / Theta0.0053
|
| 185.83 |
0% |
185.1 |
189.5 |
0 |
95.00 |
0.1 |
0% |
0 |
0.03 |
0 |
WDC Beli 95.00
Tamat: Jan. 30, 2026
Akhir: 185.83
Prbhn.: 0%
SimbolWDC|20260130|95.00C
Delta0.9975
Imp Vol7.9832
Bidaan185.1
Gamma0.0001
Teoretikal187.3
Permintaan189.5
Theta-0.4569
Nilai Intrinsik184.45
Volum0
Vega0.0011
Nilai Masa1.38
Buka Faedah2
Rho0.0026
Delta / Theta-2.1835
WDC Jual 95.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWDC|20260130|95.00P
Delta-0.0009
Imp Vol7.1118
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.03
Theta-0.1664
Nilai Intrinsik-184.45
Volum0
Vega0.0005
Nilai Masa184.55
Buka Faedah12
Rho0
Delta / Theta0.0056
|
| 152.25 |
0% |
180.1 |
184.4 |
0 |
100.00 |
0.82 |
0% |
0 |
0.03 |
0 |
WDC Beli 100.00
Tamat: Jan. 30, 2026
Akhir: 152.25
Prbhn.: 0%
SimbolWDC|20260130|100.00C
Delta0.9986
Imp Vol7.0719
Bidaan180.1
Gamma0
Teoretikal182.25
Permintaan184.4
Theta-0.2492
Nilai Intrinsik179.45
Volum0
Vega0.0007
Nilai Masa-27.2
Buka Faedah3
Rho0.0027
Delta / Theta-4.007
WDC Jual 100.00
Tamat: Jan. 30, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolWDC|20260130|100.00P
Delta-0.001
Imp Vol6.7898
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.03
Theta-0.1659
Nilai Intrinsik-179.45
Volum0
Vega0.0005
Nilai Masa180.27
Buka Faedah2
Rho0
Delta / Theta0.0059
|
|
279.45 |
Harga @ Jan. 29, 2026 20:13 GMT |
| 13.8 |
-4.5% |
14 |
14.5 |
1,252 |
280.00 |
11.76 |
-16% |
11.75 |
12.65 |
295 |
WDC Beli 280.00
Tamat: Jan. 30, 2026
Akhir: 13.8
Prbhn.: -4.5%
SimbolWDC|20260130|280.00C
Delta0.5502
Imp Vol2.2349
Bidaan14
Gamma0.012
Teoretikal14.25
Permintaan14.5
Theta-6.5455
Nilai Intrinsik-0.55
Volum1,252
Vega0.0585
Nilai Masa14.35
Buka Faedah734
Rho0.0039
Delta / Theta-0.0841
WDC Jual 280.00
Tamat: Jan. 30, 2026
Akhir: 11.76
Prbhn.: -16%
SimbolWDC|20260130|280.00P
Delta-0.4498
Imp Vol2.1887
Bidaan11.75
Gamma0.0122
Teoretikal11.76
Permintaan12.65
Theta-6.3855
Nilai Intrinsik0.55
Volum295
Vega0.0585
Nilai Masa11.21
Buka Faedah138
Rho-0.0034
Delta / Theta0.0704
|
| 13.1 |
-0.76% |
12.6 |
13.4 |
504 |
282.50 |
14.5 |
-3.01% |
13 |
14.8 |
367 |
WDC Beli 282.50
Tamat: Jan. 30, 2026
Akhir: 13.1
Prbhn.: -0.76%
SimbolWDC|20260130|282.50C
Delta0.5201
Imp Vol2.2469
Bidaan12.6
Gamma0.012
Teoretikal13.1
Permintaan13.4
Theta-6.6241
Nilai Intrinsik-3.05
Volum504
Vega0.0588
Nilai Masa16.15
Buka Faedah306
Rho0.0037
Delta / Theta-0.0785
WDC Jual 282.50
Tamat: Jan. 30, 2026
Akhir: 14.5
Prbhn.: -3.01%
SimbolWDC|20260130|282.50P
Delta-0.4777
Imp Vol2.4373
Bidaan13
Gamma0.0111
Teoretikal14.5
Permintaan14.8
Theta-7.1569
Nilai Intrinsik3.05
Volum367
Vega0.0588
Nilai Masa11.45
Buka Faedah59
Rho-0.0036
Delta / Theta0.0667
|
| 12 |
-1.96% |
11.5 |
12.4 |
580 |
285.00 |
16 |
2.24% |
14.25 |
16.15 |
29 |
WDC Beli 285.00
Tamat: Jan. 30, 2026
Akhir: 12
Prbhn.: -1.96%
SimbolWDC|20260130|285.00C
Delta0.4904
Imp Vol2.2547
Bidaan11.5
Gamma0.012
Teoretikal12
Permintaan12.4
Theta-6.6527
Nilai Intrinsik-5.55
Volum580
Vega0.0589
Nilai Masa17.55
Buka Faedah509
Rho0.0035
Delta / Theta-0.0737
WDC Jual 285.00
Tamat: Jan. 30, 2026
Akhir: 16
Prbhn.: 2.24%
SimbolWDC|20260130|285.00P
Delta-0.5047
Imp Vol2.4618
Bidaan14.25
Gamma0.011
Teoretikal16
Permintaan16.15
Theta-7.2391
Nilai Intrinsik5.55
Volum29
Vega0.0589
Nilai Masa10.45
Buka Faedah34
Rho-0.0038
Delta / Theta0.0697
|