0 |
0% |
34.45 |
37.7 |
0 |
35.00 |
0 |
0% |
0 |
2.12 |
0 |
WDC Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240503|35.00C
Delta0.9786
Imp Vol4.2332
Bidaan34.45
Gamma0.0019
Teoretikal36.08
Permintaan37.7
Theta-0.2306
Nilai Intrinsik35.83
Volum0
Vega0.0033
Nilai Masa-35.83
Buka Faedah0
Rho0.0022
Delta / Theta-4.2439
WDC Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-35.83
Volum0
Vega0
Nilai Masa35.83
Buka Faedah0
Rho0
Delta / Theta0
|
30.9 |
0% |
29.65 |
33.05 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
WDC Beli 40.00
Tamat: Mei 03, 2024
Akhir: 30.9
Prbhn.: 0%
SimbolWDC|20240503|40.00C
Delta0.9578
Imp Vol4.0879
Bidaan29.65
Gamma0.0034
Teoretikal31.35
Permintaan33.05
Theta-0.3928
Nilai Intrinsik30.83
Volum0
Vega0.0058
Nilai Masa0.07
Buka Faedah4
Rho0.0026
Delta / Theta-2.4384
WDC Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-30.83
Volum0
Vega0
Nilai Masa30.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.85 |
28.45 |
0 |
44.50 |
0 |
0% |
0 |
2.13 |
0 |
WDC Beli 44.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240503|44.50C
Delta0.9637
Imp Vol3.0935
Bidaan24.85
Gamma0.004
Teoretikal26.65
Permintaan28.45
Theta-0.2632
Nilai Intrinsik26.33
Volum0
Vega0.0051
Nilai Masa-26.33
Buka Faedah0
Rho0.0031
Delta / Theta-3.6615
WDC Jual 44.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240503|44.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-26.33
Volum0
Vega0
Nilai Masa26.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.83 |
Harga @ Apr. 30, 2024 21:17 GMT |
1.36 |
30.77% |
1.27 |
1.33 |
117 |
71.00 |
1.41 |
-37.61% |
1.28 |
1.55 |
23 |
WDC Beli 71.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: 30.77%
SimbolWDC|20240503|71.00C
Delta0.4917
Imp Vol0.5368
Bidaan1.27
Gamma0.1157
Teoretikal1.3
Permintaan1.33
Theta-0.2313
Nilai Intrinsik-0.17
Volum117
Vega0.0256
Nilai Masa1.53
Buka Faedah3,132
Rho0.0028
Delta / Theta-2.1254
WDC Jual 71.00
Tamat: Mei 03, 2024
Akhir: 1.41
Prbhn.: -37.61%
SimbolWDC|20240503|71.00P
Delta-0.5094
Imp Vol0.5188
Bidaan1.28
Gamma0.1198
Teoretikal1.41
Permintaan1.55
Theta-0.219
Nilai Intrinsik0.17
Volum23
Vega0.0256
Nilai Masa1.24
Buka Faedah134
Rho-0.0027
Delta / Theta2.3261
|
0.95 |
20.25% |
0.84 |
0.95 |
1,266 |
72.00 |
1.78 |
-44.38% |
1.86 |
2.11 |
15 |
WDC Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 20.25%
SimbolWDC|20240503|72.00C
Delta0.3854
Imp Vol0.5636
Bidaan0.84
Gamma0.1057
Teoretikal0.95
Permintaan0.95
Theta-0.2324
Nilai Intrinsik-1.17
Volum1,266
Vega0.0245
Nilai Masa2.12
Buka Faedah2,594
Rho0.0022
Delta / Theta-1.6587
WDC Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.78
Prbhn.: -44.38%
SimbolWDC|20240503|72.00P
Delta-0.6273
Imp Vol0.514
Bidaan1.86
Gamma0.1148
Teoretikal1.99
Permintaan2.11
Theta-0.2052
Nilai Intrinsik1.17
Volum15
Vega0.0243
Nilai Masa0.61
Buka Faedah226
Rho-0.0032
Delta / Theta3.0566
|
0.62 |
40.91% |
0.55 |
0.61 |
293 |
73.00 |
2.52 |
0% |
2.66 |
2.82 |
9 |
WDC Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: 40.91%
SimbolWDC|20240503|73.00C
Delta0.278
Imp Vol0.5392
Bidaan0.55
Gamma0.0969
Teoretikal0.58
Permintaan0.61
Theta-0.1948
Nilai Intrinsik-2.17
Volum293
Vega0.0215
Nilai Masa2.79
Buka Faedah480
Rho0.0016
Delta / Theta-1.4268
WDC Jual 73.00
Tamat: Mei 03, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolWDC|20240503|73.00P
Delta-0.7217
Imp Vol0.5409
Bidaan2.66
Gamma0.0968
Teoretikal2.74
Permintaan2.82
Theta-0.1909
Nilai Intrinsik2.17
Volum9
Vega0.0215
Nilai Masa0.35
Buka Faedah55
Rho-0.0036
Delta / Theta3.7803
|