0 |
0% |
25.5 |
28.3 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
EVRG Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|27.50C
Delta0.9853
Imp Vol2.039
Bidaan25.5
Gamma0.002
Teoretikal26.9
Permintaan28.3
Theta-0.0315
Nilai Intrinsik26.78
Volum0
Vega0.0032
Nilai Masa-26.78
Buka Faedah0
Rho0.0042
Delta / Theta-31.3277
EVRG Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.78
Volum0
Vega0
Nilai Masa26.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
26 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EVRG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|30.00C
Delta0.9837
Imp Vol1.7991
Bidaan22.8
Gamma0.0025
Teoretikal24.4
Permintaan26
Theta-0.0306
Nilai Intrinsik24.28
Volum0
Vega0.0035
Nilai Masa-24.28
Buka Faedah0
Rho0.0045
Delta / Theta-32.1148
EVRG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.28
Volum0
Vega0
Nilai Masa24.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
23.4 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
EVRG Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|32.50C
Delta0.8992
Imp Vol3.0071
Bidaan20.2
Gamma0.0065
Teoretikal23.4
Permintaan23.4
Theta-0.2353
Nilai Intrinsik21.78
Volum0
Vega0.0158
Nilai Masa-21.78
Buka Faedah0
Rho0.0057
Delta / Theta-3.8211
EVRG Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.28 |
Harga @ Mei 07, 2024 16:17 GMT |
0.55 |
120% |
0.3 |
0.5 |
4 |
55.00 |
1.1 |
-29.03% |
1.1 |
1.35 |
6 |
EVRG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 120%
SimbolEVRG|20240517|55.00C
Delta0.3521
Imp Vol0.1905
Bidaan0.3
Gamma0.2166
Teoretikal0.4
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-0.72
Volum4
Vega0.0333
Nilai Masa1.27
Buka Faedah432
Rho0.0051
Delta / Theta-10.9783
EVRG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -29.03%
SimbolEVRG|20240517|55.00P
Delta-0.6429
Imp Vol0.1966
Bidaan1.1
Gamma0.2113
Teoretikal1.1
Permintaan1.35
Theta-0.0322
Nilai Intrinsik0.72
Volum6
Vega0.0335
Nilai Masa0.38
Buka Faedah30
Rho-0.0082
Delta / Theta19.9621
|
0.02 |
0% |
0 |
0.05 |
0 |
57.50 |
4.8 |
0% |
1.15 |
5.2 |
0 |
EVRG Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEVRG|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.24
Buka Faedah65
Rho0
Delta / Theta0
EVRG Jual 57.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolEVRG|20240517|57.50P
Delta-0.6171
Imp Vol0.9167
Bidaan1.15
Gamma0.0463
Teoretikal5.2
Permintaan5.2
Theta-0.1558
Nilai Intrinsik3.22
Volum0
Vega0.0343
Nilai Masa1.58
Buka Faedah4
Rho-0.009
Delta / Theta3.9601
|
0.1 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
3.8 |
7.6 |
0 |
EVRG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVRG|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.82
Buka Faedah2
Rho0
Delta / Theta0
EVRG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240517|60.00P
Delta-0.9826
Imp Vol0.2891
Bidaan3.8
Gamma0.0168
Teoretikal5.7
Permintaan7.6
Theta-0.0047
Nilai Intrinsik5.72
Volum0
Vega0.0037
Nilai Masa-5.72
Buka Faedah0
Rho-0.0059
Delta / Theta207.5644
|