0 |
0% |
37 |
41.5 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
0 |
WFG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFG|20240517|40.00C
Delta0.9755
Imp Vol1.5846
Bidaan37
Gamma0.0019
Teoretikal39.25
Permintaan41.5
Theta-0.0422
Nilai Intrinsik38.67
Volum0
Vega0.0106
Nilai Masa-38.67
Buka Faedah0
Rho0.0215
Delta / Theta-23.1043
WFG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWFG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.67
Volum0
Vega0
Nilai Masa38.77
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.5 |
0 |
45.00 |
0.2 |
0% |
0 |
4.3 |
0 |
WFG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFG|20240517|45.00C
Delta0.9722
Imp Vol1.3291
Bidaan32
Gamma0.0025
Teoretikal34.25
Permintaan36.5
Theta-0.0403
Nilai Intrinsik33.67
Volum0
Vega0.0118
Nilai Masa-33.67
Buka Faedah0
Rho0.0244
Delta / Theta-24.126
WFG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWFG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-33.67
Volum0
Vega0
Nilai Masa33.87
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.5 |
0 |
50.00 |
1.52 |
0% |
0 |
2.65 |
0 |
WFG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFG|20240517|50.00C
Delta0.9683
Imp Vol1.1004
Bidaan27
Gamma0.0033
Teoretikal29.25
Permintaan31.5
Theta-0.0383
Nilai Intrinsik28.67
Volum0
Vega0.0132
Nilai Masa-28.67
Buka Faedah0
Rho0.0271
Delta / Theta-25.3111
WFG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolWFG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-28.67
Volum0
Vega0
Nilai Masa30.19
Buka Faedah2
Rho0
Delta / Theta0
|
|
78.67 |
Harga @ Apr. 27, 2024 20:45 GMT |
1.1 |
0% |
1.15 |
2.35 |
0 |
80.00 |
1.8 |
0% |
1.35 |
3.1 |
0 |
WFG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolWFG|20240517|80.00C
Delta0.4456
Imp Vol0.2881
Bidaan1.15
Gamma0.0725
Teoretikal1.75
Permintaan2.35
Theta-0.0547
Nilai Intrinsik-1.33
Volum0
Vega0.0747
Nilai Masa2.43
Buka Faedah97
Rho0.0192
Delta / Theta-8.1489
WFG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWFG|20240517|80.00P
Delta-0.5819
Imp Vol0.224
Bidaan1.35
Gamma0.0932
Teoretikal2.23
Permintaan3.1
Theta-0.0352
Nilai Intrinsik1.33
Volum0
Vega0.0737
Nilai Masa0.47
Buka Faedah6
Rho-0.0219
Delta / Theta16.5178
|
0.55 |
0% |
0.25 |
1.1 |
0 |
85.00 |
0 |
0% |
5.9 |
7.3 |
0 |
WFG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolWFG|20240517|85.00C
Delta0.197
Imp Vol0.3383
Bidaan0.25
Gamma0.0433
Teoretikal0.68
Permintaan1.1
Theta-0.0438
Nilai Intrinsik-6.33
Volum0
Vega0.0525
Nilai Masa6.88
Buka Faedah274
Rho0.0086
Delta / Theta-4.4983
WFG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFG|20240517|85.00P
Delta-0.8173
Imp Vol0.3309
Bidaan5.9
Gamma0.0432
Teoretikal6.6
Permintaan7.3
Theta-0.0342
Nilai Intrinsik6.33
Volum0
Vega0.0496
Nilai Masa-6.33
Buka Faedah0
Rho-0.0259
Delta / Theta23.8849
|
0.3 |
0% |
0 |
1 |
0 |
90.00 |
13.9 |
0% |
10.1 |
13.4 |
0 |
WFG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWFG|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.63
Buka Faedah50
Rho0
Delta / Theta0
WFG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolWFG|20240517|90.00P
Delta-0.8423
Imp Vol0.5166
Bidaan10.1
Gamma0.0251
Teoretikal11.75
Permintaan13.4
Theta-0.0501
Nilai Intrinsik11.33
Volum0
Vega0.0453
Nilai Masa2.57
Buka Faedah0
Rho-0.0296
Delta / Theta16.8265
|