65.5 |
0% |
101 |
104.4 |
0 |
65.00 |
0.5 |
0% |
0 |
1.35 |
0 |
WCC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 65.5
Prbhn.: 0%
SimbolWCC|20240517|65.00C
Delta0.9678
Imp Vol3.1346
Bidaan101
Gamma0.0007
Teoretikal104.4
Permintaan104.4
Theta-0.2674
Nilai Intrinsik102.7
Volum0
Vega0.0235
Nilai Masa-37.2
Buka Faedah1
Rho0.0218
Delta / Theta-3.6191
WCC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWCC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-102.7
Volum0
Vega0
Nilai Masa103.2
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
95.5 |
99.4 |
0 |
70.00 |
0.05 |
0% |
0 |
1.35 |
0 |
WCC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCC|20240517|70.00C
Delta0.9653
Imp Vol2.9112
Bidaan95.5
Gamma0.0008
Teoretikal99.4
Permintaan99.4
Theta-0.2646
Nilai Intrinsik97.7
Volum0
Vega0.025
Nilai Masa-97.7
Buka Faedah0
Rho0.0237
Delta / Theta-3.6481
WCC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWCC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-97.7
Volum0
Vega0
Nilai Masa97.75
Buka Faedah7
Rho0
Delta / Theta0
|
61.6 |
0% |
90.5 |
95 |
0 |
75.00 |
1.85 |
0% |
0 |
1.35 |
0 |
WCC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 61.6
Prbhn.: 0%
SimbolWCC|20240517|75.00C
Delta0.955
Imp Vol2.9126
Bidaan90.5
Gamma0.001
Teoretikal95
Permintaan95
Theta-0.3271
Nilai Intrinsik92.7
Volum0
Vega0.0309
Nilai Masa-31.1
Buka Faedah1
Rho0.0248
Delta / Theta-2.9196
WCC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolWCC|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-92.7
Volum0
Vega0
Nilai Masa94.55
Buka Faedah3
Rho0
Delta / Theta0
|
|
167.7 |
Harga @ Mei 03, 2024 20:38 GMT |
2.4 |
14.29% |
2.5 |
2.7 |
1,263 |
170.00 |
4.55 |
-60.78% |
4.3 |
4.6 |
7 |
WCC Beli 170.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 14.29%
SimbolWCC|20240517|170.00C
Delta0.4196
Imp Vol0.2669
Bidaan2.5
Gamma0.0446
Teoretikal2.6
Permintaan2.7
Theta-0.1303
Nilai Intrinsik-2.3
Volum1,263
Vega0.1283
Nilai Masa4.7
Buka Faedah2,758
Rho0.026
Delta / Theta-3.2196
WCC Jual 170.00
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: -60.78%
SimbolWCC|20240517|170.00P
Delta-0.5875
Imp Vol0.2596
Bidaan4.3
Gamma0.0461
Teoretikal4.55
Permintaan4.6
Theta-0.1083
Nilai Intrinsik2.3
Volum7
Vega0.1276
Nilai Masa2.25
Buka Faedah40
Rho-0.0317
Delta / Theta5.4235
|
1.11 |
23.33% |
1.05 |
1.25 |
16 |
175.00 |
22 |
0% |
7 |
8.5 |
0 |
WCC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: 23.33%
SimbolWCC|20240517|175.00C
Delta0.2247
Imp Vol0.2672
Bidaan1.05
Gamma0.0341
Teoretikal1.11
Permintaan1.25
Theta-0.0982
Nilai Intrinsik-7.3
Volum16
Vega0.0984
Nilai Masa8.41
Buka Faedah1,999
Rho0.014
Delta / Theta-2.287
WCC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolWCC|20240517|175.00P
Delta-0.8358
Imp Vol0.2192
Bidaan7
Gamma0.0355
Teoretikal7.75
Permintaan8.5
Theta-0.052
Nilai Intrinsik7.3
Volum0
Vega0.0804
Nilai Masa14.7
Buka Faedah114
Rho-0.035
Delta / Theta16.0861
|
0.45 |
0% |
0.35 |
0.55 |
0 |
180.00 |
15.9 |
0% |
10.2 |
14.4 |
0 |
WCC Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWCC|20240517|180.00C
Delta0.1058
Imp Vol0.2765
Bidaan0.35
Gamma0.0201
Teoretikal0.45
Permintaan0.55
Theta-0.0613
Nilai Intrinsik-12.3
Volum0
Vega0.06
Nilai Masa12.75
Buka Faedah439
Rho0.0066
Delta / Theta-1.7244
WCC Jual 180.00
Tamat: Mei 17, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolWCC|20240517|180.00P
Delta-0.75
Imp Vol0.4954
Bidaan10.2
Gamma0.0197
Teoretikal14.4
Permintaan14.4
Theta-0.1714
Nilai Intrinsik12.3
Volum0
Vega0.1041
Nilai Masa3.6
Buka Faedah96
Rho-0.0402
Delta / Theta4.3757
|