| 0 |
0% |
240 |
243.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|115.00C
Delta0.9966
Imp Vol3.2845
Bidaan240
Gamma0.0001
Teoretikal241.55
Permintaan243.1
Theta-0.1219
Nilai Intrinsik241.32
Volum0
Vega0.0049
Nilai Masa-241.32
Buka Faedah0
Rho0.0217
Delta / Theta-8.1749
WCC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|115.00P
Delta-0.0123
Imp Vol4.1721
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4694
Nilai Intrinsik-241.32
Volum0
Vega0.0158
Nilai Masa241.32
Buka Faedah0
Rho-0.001
Delta / Theta0.0262
|
| 0 |
0% |
234.5 |
238.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|120.00C
Delta0.9981
Imp Vol2.9037
Bidaan234.5
Gamma0
Teoretikal236.45
Permintaan238.4
Theta-0.0659
Nilai Intrinsik236.32
Volum0
Vega0.0029
Nilai Masa-236.32
Buka Faedah0
Rho0.0228
Delta / Theta-15.1465
WCC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|120.00P
Delta-0.0128
Imp Vol4.0248
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.4682
Nilai Intrinsik-236.32
Volum0
Vega0.0163
Nilai Masa236.32
Buka Faedah0
Rho-0.001
Delta / Theta0.0273
|
| 0 |
0% |
230.1 |
233.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|125.00C
Delta0.9957
Imp Vol3.1293
Bidaan230.1
Gamma0.0001
Teoretikal231.6
Permintaan233.1
Theta-0.1436
Nilai Intrinsik231.32
Volum0
Vega0.0061
Nilai Masa-231.32
Buka Faedah0
Rho0.0236
Delta / Theta-6.9329
WCC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|125.00P
Delta-0.0133
Imp Vol3.8839
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4669
Nilai Intrinsik-231.32
Volum0
Vega0.0168
Nilai Masa231.32
Buka Faedah0
Rho-0.001
Delta / Theta0.0285
|
|
356.32 |
Harga @ Sep. 11, 2026 20:35 GMT |
| 0 |
0% |
4.5 |
6.8 |
0 |
360.00 |
0 |
0% |
7.3 |
10.2 |
0 |
WCC Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|360.00C
Delta0.4343
Imp Vol0.3667
Bidaan4.5
Gamma0.0217
Teoretikal5.65
Permintaan6.8
Theta-0.521
Nilai Intrinsik-3.68
Volum0
Vega0.1942
Nilai Masa3.68
Buka Faedah121
Rho0.0286
Delta / Theta-0.8335
WCC Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|360.00P
Delta-0.5717
Imp Vol0.3468
Bidaan7.3
Gamma0.023
Teoretikal8.75
Permintaan10.2
Theta-0.4644
Nilai Intrinsik3.68
Volum0
Vega0.1936
Nilai Masa-3.68
Buka Faedah4
Rho-0.0345
Delta / Theta1.2312
|
| 0 |
0% |
1.4 |
3.2 |
0 |
370.00 |
0 |
0% |
14.2 |
17 |
0 |
WCC Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|370.00C
Delta0.2317
Imp Vol0.3535
Bidaan1.4
Gamma0.0175
Teoretikal2.3
Permintaan3.2
Theta-0.3866
Nilai Intrinsik-13.68
Volum0
Vega0.1504
Nilai Masa13.68
Buka Faedah152
Rho0.0154
Delta / Theta-0.5993
WCC Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|370.00P
Delta-0.7798
Imp Vol0.3403
Bidaan14.2
Gamma0.0178
Teoretikal15.6
Permintaan17
Theta-0.3359
Nilai Intrinsik13.68
Volum0
Vega0.146
Nilai Masa-13.68
Buka Faedah0
Rho-0.0426
Delta / Theta2.3213
|
| 0 |
0% |
0.05 |
2.15 |
0 |
380.00 |
0 |
0% |
23 |
25.5 |
0 |
WCC Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|380.00C
Delta0.1205
Imp Vol0.384
Bidaan0.05
Gamma0.0106
Teoretikal1.1
Permintaan2.15
Theta-0.2751
Nilai Intrinsik-23.68
Volum0
Vega0.099
Nilai Masa23.68
Buka Faedah73
Rho0.008
Delta / Theta-0.4381
WCC Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|380.00P
Delta-0.9106
Imp Vol0.3432
Bidaan23
Gamma0.0097
Teoretikal24.25
Permintaan25.5
Theta-0.1767
Nilai Intrinsik23.68
Volum0
Vega0.0792
Nilai Masa-23.68
Buka Faedah2
Rho-0.0392
Delta / Theta5.1521
|