| 0 |
0% |
230.5 |
234.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|115.00C
Delta0.9994
Imp Vol1.1313
Bidaan230.5
Gamma0
Teoretikal232.67
Permintaan234.4
Theta-0.0068
Nilai Intrinsik234.14
Volum0
Vega0.0004
Nilai Masa-234.14
Buka Faedah0
Rho0.0879
Delta / Theta-147.1074
WCC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|115.00P
Delta-0.0128
Imp Vol2.054
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1162
Nilai Intrinsik-234.14
Volum0
Vega0.0318
Nilai Masa234.14
Buka Faedah0
Rho-0.004
Delta / Theta0.1102
|
| 0 |
0% |
225.6 |
229.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|120.00C
Delta0.9993
Imp Vol1.1748
Bidaan225.6
Gamma0
Teoretikal227.69
Permintaan229.5
Theta-0.0086
Nilai Intrinsik229.14
Volum0
Vega0.001
Nilai Masa-229.14
Buka Faedah0
Rho0.0917
Delta / Theta-115.7763
WCC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|120.00P
Delta-0.0133
Imp Vol1.9802
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1159
Nilai Intrinsik-229.14
Volum0
Vega0.0329
Nilai Masa229.14
Buka Faedah0
Rho-0.0041
Delta / Theta0.1149
|
| 0 |
0% |
220.6 |
224.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|125.00C
Delta0.9994
Imp Vol1.0871
Bidaan220.6
Gamma0
Teoretikal222.7
Permintaan224.5
Theta-0.0083
Nilai Intrinsik224.14
Volum0
Vega0.0007
Nilai Masa-224.14
Buka Faedah0
Rho0.0956
Delta / Theta-120.6093
WCC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|125.00P
Delta-0.0138
Imp Vol1.9095
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1155
Nilai Intrinsik-224.14
Volum0
Vega0.034
Nilai Masa224.14
Buka Faedah0
Rho-0.0042
Delta / Theta0.1198
|
|
349.14 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0 |
0% |
11.3 |
13.8 |
0 |
350.00 |
0 |
0% |
14.7 |
17.3 |
0 |
WCC Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|350.00C
Delta0.499
Imp Vol0.3477
Bidaan11.3
Gamma0.0119
Teoretikal12.55
Permintaan13.8
Theta-0.2516
Nilai Intrinsik-0.86
Volum0
Vega0.3838
Nilai Masa0.86
Buka Faedah531
Rho0.1234
Delta / Theta-1.9834
WCC Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|350.00P
Delta-0.4982
Imp Vol0.3923
Bidaan14.7
Gamma0.0106
Teoretikal16
Permintaan17.3
Theta-0.2552
Nilai Intrinsik0.86
Volum0
Vega0.3835
Nilai Masa-0.86
Buka Faedah11
Rho-0.1217
Delta / Theta1.9523
|
| 8.55 |
0% |
6.9 |
10.1 |
3 |
360.00 |
0 |
0% |
20.4 |
22.5 |
0 |
WCC Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolWCC|20260918|360.00C
Delta0.3837
Imp Vol0.347
Bidaan6.9
Gamma0.0114
Teoretikal8.5
Permintaan10.1
Theta-0.238
Nilai Intrinsik-10.86
Volum3
Vega0.3674
Nilai Masa19.41
Buka Faedah94
Rho0.0958
Delta / Theta-1.6122
WCC Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|360.00P
Delta-0.606
Imp Vol0.3797
Bidaan20.4
Gamma0.0106
Teoretikal21.45
Permintaan22.5
Theta-0.2348
Nilai Intrinsik10.86
Volum0
Vega0.3698
Nilai Masa-10.86
Buka Faedah4
Rho-0.144
Delta / Theta2.5814
|
| 0 |
0% |
4.3 |
6.4 |
0 |
370.00 |
0 |
0% |
27.2 |
29.6 |
0 |
WCC Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|370.00C
Delta0.2769
Imp Vol0.3412
Bidaan4.3
Gamma0.0102
Teoretikal5.35
Permintaan6.4
Theta-0.2038
Nilai Intrinsik-20.86
Volum0
Vega0.3221
Nilai Masa20.86
Buka Faedah9
Rho0.0697
Delta / Theta-1.3584
WCC Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20260918|370.00P
Delta-0.7026
Imp Vol0.3806
Bidaan27.2
Gamma0.0096
Teoretikal28.4
Permintaan29.6
Theta-0.2083
Nilai Intrinsik20.86
Volum0
Vega0.3324
Nilai Masa-20.86
Buka Faedah0
Rho-0.1592
Delta / Theta3.3739
|