| 0 |
0% |
250.7 |
254 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|130.00C
Delta0.9928
Imp Vol2.4904
Bidaan250.7
Gamma0.0001
Teoretikal252.35
Permintaan254
Theta-0.1385
Nilai Intrinsik251.73
Volum0
Vega0.0147
Nilai Masa-251.73
Buka Faedah1
Rho0.0485
Delta / Theta-7.17
WCC Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|130.00P
Delta-0.0123
Imp Vol2.7889
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2373
Nilai Intrinsik-251.73
Volum0
Vega0.0239
Nilai Masa251.73
Buka Faedah0
Rho-0.0021
Delta / Theta0.0519
|
| 0 |
0% |
245.7 |
249 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|135.00C
Delta0.9926
Imp Vol2.4033
Bidaan245.7
Gamma0.0001
Teoretikal247.35
Permintaan249
Theta-0.1371
Nilai Intrinsik246.73
Volum0
Vega0.015
Nilai Masa-246.73
Buka Faedah0
Rho0.0504
Delta / Theta-7.2402
WCC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|135.00P
Delta-0.0127
Imp Vol2.6978
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2366
Nilai Intrinsik-246.73
Volum0
Vega0.0246
Nilai Masa246.73
Buka Faedah0
Rho-0.0021
Delta / Theta0.0539
|
| 0 |
0% |
240.7 |
243.9 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|140.00C
Delta0.993
Imp Vol2.2856
Bidaan240.7
Gamma0.0001
Teoretikal242.3
Permintaan243.9
Theta-0.1252
Nilai Intrinsik241.73
Volum0
Vega0.0142
Nilai Masa-241.73
Buka Faedah2
Rho0.0524
Delta / Theta-7.9315
WCC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|140.00P
Delta-0.0132
Imp Vol2.61
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2359
Nilai Intrinsik-241.73
Volum0
Vega0.0254
Nilai Masa241.73
Buka Faedah0
Rho-0.0022
Delta / Theta0.056
|
|
381.73 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 7.82 |
0% |
5.9 |
8.1 |
11 |
390.00 |
13.1 |
0% |
13.1 |
15.7 |
3 |
WCC Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 7.82
Prbhn.: 0%
SimbolWCC|20261016|390.00C
Delta0.3961
Imp Vol0.3462
Bidaan5.9
Gamma0.0149
Teoretikal7
Permintaan8.1
Theta-0.3693
Nilai Intrinsik-8.27
Volum11
Vega0.288
Nilai Masa16.09
Buka Faedah30
Rho0.0553
Delta / Theta-1.0725
WCC Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolWCC|20261016|390.00P
Delta-0.6119
Imp Vol0.3317
Bidaan13.1
Gamma0.0155
Teoretikal14.4
Permintaan15.7
Theta-0.3202
Nilai Intrinsik8.27
Volum3
Vega0.2861
Nilai Masa4.83
Buka Faedah1
Rho-0.0775
Delta / Theta1.9113
|
| 0 |
0% |
3.5 |
4.5 |
0 |
400.00 |
0 |
0% |
19.9 |
22.5 |
0 |
WCC Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|400.00C
Delta0.2628
Imp Vol0.3473
Bidaan3.5
Gamma0.0126
Teoretikal4
Permintaan4.5
Theta-0.3112
Nilai Intrinsik-18.27
Volum0
Vega0.2438
Nilai Masa18.27
Buka Faedah22
Rho0.0369
Delta / Theta-0.8445
WCC Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|400.00P
Delta-0.76
Imp Vol0.3206
Bidaan19.9
Gamma0.0131
Teoretikal21.2
Permintaan22.5
Theta-0.244
Nilai Intrinsik18.27
Volum0
Vega0.2318
Nilai Masa-18.27
Buka Faedah2
Rho-0.088
Delta / Theta3.1143
|
| 0 |
0% |
0.45 |
2.6 |
0 |
410.00 |
0 |
0% |
27.7 |
31 |
0 |
WCC Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|410.00C
Delta0.1328
Imp Vol0.3132
Bidaan0.45
Gamma0.0092
Teoretikal1.53
Permintaan2.6
Theta-0.1841
Nilai Intrinsik-28.27
Volum0
Vega0.1605
Nilai Masa28.27
Buka Faedah11
Rho0.0189
Delta / Theta-0.7216
WCC Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261016|410.00P
Delta-0.8772
Imp Vol0.3094
Bidaan27.7
Gamma0.009
Teoretikal29.35
Permintaan31
Theta-0.1461
Nilai Intrinsik28.27
Volum0
Vega0.1508
Nilai Masa-28.27
Buka Faedah0
Rho-0.0846
Delta / Theta6.0053
|