| 0 |
0% |
196 |
199.8 |
0 |
130.00 |
0 |
0% |
0 |
3.4 |
0 |
WCC Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|130.00C
Delta0.9996
Imp Vol1.9048
Bidaan196
Gamma0
Teoretikal197.9
Permintaan199.8
Theta-0.015
Nilai Intrinsik197.56
Volum0
Vega0.0006
Nilai Masa-197.56
Buka Faedah8
Rho0.0284
Delta / Theta-66.7305
WCC Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|130.00P
Delta-0.0218
Imp Vol3.5646
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.5626
Nilai Intrinsik-197.56
Volum0
Vega0.0253
Nilai Masa197.56
Buka Faedah0
Rho-0.0018
Delta / Theta0.0388
|
| 0 |
0% |
190.7 |
194.7 |
0 |
135.00 |
0 |
0% |
0 |
3.4 |
0 |
WCC Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|135.00C
Delta0.9997
Imp Vol1.7315
Bidaan190.7
Gamma0
Teoretikal192.9
Permintaan194.7
Theta-0.0122
Nilai Intrinsik192.56
Volum0
Vega0.0003
Nilai Masa-192.56
Buka Faedah8
Rho0.0296
Delta / Theta-81.6816
WCC Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|135.00P
Delta-0.0227
Imp Vol3.4327
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.5601
Nilai Intrinsik-192.56
Volum0
Vega0.0261
Nilai Masa192.56
Buka Faedah0
Rho-0.0019
Delta / Theta0.0405
|
| 0 |
0% |
185.8 |
190 |
0 |
140.00 |
0 |
0% |
0 |
3.4 |
0 |
WCC Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|140.00C
Delta0.9995
Imp Vol1.7812
Bidaan185.8
Gamma0
Teoretikal187.91
Permintaan190
Theta-0.0171
Nilai Intrinsik187.56
Volum0
Vega0.0007
Nilai Masa-187.56
Buka Faedah9
Rho0.0306
Delta / Theta-58.5516
WCC Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|140.00P
Delta-0.0236
Imp Vol3.3056
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.5574
Nilai Intrinsik-187.56
Volum0
Vega0.027
Nilai Masa187.56
Buka Faedah0
Rho-0.0019
Delta / Theta0.0423
|
|
327.56 |
Harga @ Nov. 12, 2026 20:32 GMT |
| 9 |
-1.75% |
7.3 |
10 |
1 |
330.00 |
0 |
0% |
8.6 |
11.5 |
0 |
WCC Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: -1.75%
SimbolWCC|20261120|330.00C
Delta0.4824
Imp Vol0.4939
Bidaan7.3
Gamma0.0166
Teoretikal8.65
Permintaan10
Theta-0.6103
Nilai Intrinsik-2.44
Volum1
Vega0.1934
Nilai Masa11.44
Buka Faedah13
Rho0.0328
Delta / Theta-0.7904
WCC Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|330.00P
Delta-0.5213
Imp Vol0.4652
Bidaan8.6
Gamma0.0177
Teoretikal10.05
Permintaan11.5
Theta-0.5479
Nilai Intrinsik2.44
Volum0
Vega0.1933
Nilai Masa-2.44
Buka Faedah82
Rho-0.034
Delta / Theta0.9515
|
| 0 |
0% |
3.6 |
6 |
0 |
340.00 |
0 |
0% |
15.4 |
17.5 |
0 |
WCC Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|340.00C
Delta0.323
Imp Vol0.4877
Bidaan3.6
Gamma0.0152
Teoretikal4.8
Permintaan6
Theta-0.54
Nilai Intrinsik-12.44
Volum0
Vega0.1742
Nilai Masa12.44
Buka Faedah9
Rho0.0222
Delta / Theta-0.5982
WCC Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|340.00P
Delta-0.6855
Imp Vol0.4699
Bidaan15.4
Gamma0.0156
Teoretikal16.45
Permintaan17.5
Theta-0.4878
Nilai Intrinsik12.44
Volum0
Vega0.1722
Nilai Masa-12.44
Buka Faedah64
Rho-0.0431
Delta / Theta1.4051
|
| 0 |
0% |
1.4 |
4.5 |
0 |
350.00 |
0 |
0% |
22.3 |
25.9 |
0 |
WCC Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|350.00C
Delta0.2124
Imp Vol0.5227
Bidaan1.4
Gamma0.0114
Teoretikal2.95
Permintaan4.5
Theta-0.4659
Nilai Intrinsik-22.44
Volum0
Vega0.1408
Nilai Masa22.44
Buka Faedah85
Rho0.0146
Delta / Theta-0.4559
WCC Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWCC|20261120|350.00P
Delta-0.8216
Imp Vol0.4617
Bidaan22.3
Gamma0.0117
Teoretikal24.1
Permintaan25.9
Theta-0.3452
Nilai Intrinsik22.44
Volum0
Vega0.1264
Nilai Masa-22.44
Buka Faedah26
Rho-0.047
Delta / Theta2.3798
|