| 0 |
0% |
222.3 |
230.2 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
ELV Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|200.00C
Delta0.9997
Imp Vol1.4339
Bidaan222.3
Gamma0
Teoretikal226.63
Permintaan230.2
Theta-0.0041
Nilai Intrinsik228.43
Volum0
Vega0.0001
Nilai Masa-228.43
Buka Faedah2
Rho0.0352
Delta / Theta-243.171
ELV Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|200.00P
Delta-0.0281
Imp Vol3.2493
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.8827
Nilai Intrinsik-228.43
Volum0
Vega0.0381
Nilai Masa228.43
Buka Faedah3
Rho-0.0026
Delta / Theta0.0318
|
| 0 |
0% |
212.3 |
220.9 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
ELV Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|210.00C
Delta0.9995
Imp Vol1.4699
Bidaan212.3
Gamma0
Teoretikal216.64
Permintaan220.9
Theta-0.0079
Nilai Intrinsik218.43
Volum0
Vega0.0004
Nilai Masa-218.43
Buka Faedah0
Rho0.0384
Delta / Theta-126.2045
ELV Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|210.00P
Delta-0.0298
Imp Vol3.0643
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.8746
Nilai Intrinsik-218.43
Volum0
Vega0.04
Nilai Masa218.43
Buka Faedah4
Rho-0.0027
Delta / Theta0.0341
|
| 0 |
0% |
202.3 |
210.7 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
ELV Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|220.00C
Delta0.9994
Imp Vol1.4319
Bidaan202.3
Gamma0
Teoretikal206.65
Permintaan210.7
Theta-0.0114
Nilai Intrinsik208.43
Volum0
Vega0.0006
Nilai Masa-208.43
Buka Faedah0
Rho0.0413
Delta / Theta-87.9684
ELV Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|220.00P
Delta-0.0317
Imp Vol2.8878
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.8659
Nilai Intrinsik-208.43
Volum0
Vega0.042
Nilai Masa208.43
Buka Faedah2
Rho-0.0028
Delta / Theta0.0366
|
|
428.43 |
Harga @ Nov. 13, 2026 20:24 GMT |
| 5 |
-38.57% |
5 |
6.3 |
59 |
430.00 |
10.8 |
57.89% |
8.3 |
10 |
2 |
ELV Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -38.57%
SimbolELV|20261120|430.00C
Delta0.4371
Imp Vol0.3018
Bidaan5
Gamma0.0221
Teoretikal5.65
Permintaan6.3
Theta-0.5127
Nilai Intrinsik-1.57
Volum59
Vega0.2327
Nilai Masa6.57
Buka Faedah483
Rho0.0347
Delta / Theta-0.8526
ELV Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 10.8
Prbhn.: 57.89%
SimbolELV|20261120|430.00P
Delta-0.5606
Imp Vol0.314
Bidaan8.3
Gamma0.0213
Teoretikal9.15
Permintaan10
Theta-0.5087
Nilai Intrinsik1.57
Volum2
Vega0.2328
Nilai Masa9.23
Buka Faedah136
Rho-0.0405
Delta / Theta1.1021
|
| 5.4 |
0% |
2.05 |
2.75 |
0 |
440.00 |
11.5 |
0% |
15.3 |
16.8 |
0 |
ELV Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolELV|20261120|440.00C
Delta0.2368
Imp Vol0.2985
Bidaan2.05
Gamma0.0175
Teoretikal2.4
Permintaan2.75
Theta-0.3947
Nilai Intrinsik-11.57
Volum0
Vega0.1823
Nilai Masa16.97
Buka Faedah217
Rho0.0189
Delta / Theta-0.5999
ELV Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolELV|20261120|440.00P
Delta-0.7476
Imp Vol0.3215
Bidaan15.3
Gamma0.0169
Teoretikal16.05
Permintaan16.8
Theta-0.4158
Nilai Intrinsik11.57
Volum0
Vega0.1885
Nilai Masa-0.07
Buka Faedah164
Rho-0.0503
Delta / Theta1.7977
|
| 0.7 |
0% |
0.8 |
1.45 |
21 |
450.00 |
0 |
0% |
22.8 |
28.9 |
0 |
ELV Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolELV|20261120|450.00C
Delta0.122
Imp Vol0.322
Bidaan0.8
Gamma0.0106
Teoretikal1.12
Permintaan1.45
Theta-0.2782
Nilai Intrinsik-21.57
Volum21
Vega0.1196
Nilai Masa22.27
Buka Faedah346
Rho0.0098
Delta / Theta-0.4386
ELV Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|450.00P
Delta-0.8078
Imp Vol0.4273
Bidaan22.8
Gamma0.0109
Teoretikal25.85
Permintaan28.9
Theta-0.4737
Nilai Intrinsik21.57
Volum0
Vega0.1612
Nilai Masa-21.57
Buka Faedah30
Rho-0.0538
Delta / Theta1.7053
|