| 0 |
0% |
196.2 |
202.8 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|165.00C
Delta0
Imp Vol0
Bidaan196.2
Gamma0
Teoretikal0
Permintaan202.8
Theta0
Nilai Intrinsik198.61
Volum0
Vega0
Nilai Masa-198.61
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|165.00P
Delta-0.0295
Imp Vol2.2325
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3457
Nilai Intrinsik-198.61
Volum0
Vega0.0528
Nilai Masa198.61
Buka Faedah25
Rho-0.0057
Delta / Theta0.0852
|
| 0 |
0% |
190.5 |
198 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|170.00C
Delta0
Imp Vol0
Bidaan190.5
Gamma0
Teoretikal0
Permintaan198
Theta0
Nilai Intrinsik193.61
Volum0
Vega0
Nilai Masa-193.61
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|170.00P
Delta-0.0305
Imp Vol2.1581
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3439
Nilai Intrinsik-193.61
Volum0
Vega0.0543
Nilai Masa193.61
Buka Faedah6
Rho-0.0059
Delta / Theta0.0887
|
| 0 |
0% |
186 |
193 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|175.00C
Delta0
Imp Vol0
Bidaan186
Gamma0
Teoretikal0
Permintaan193
Theta0
Nilai Intrinsik188.61
Volum0
Vega0
Nilai Masa-188.61
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|175.00P
Delta-0.0316
Imp Vol2.0859
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3421
Nilai Intrinsik-188.61
Volum0
Vega0.0559
Nilai Masa188.61
Buka Faedah0
Rho-0.006
Delta / Theta0.0923
|
|
363.61 |
Harga @ Apr. 28, 2026 19:54 GMT |
| 6.79 |
44.47% |
6.9 |
7.7 |
37 |
370.00 |
12.7 |
-24.4% |
11.5 |
12.2 |
14 |
ELV Beli 370.00
Tamat: Mei 15, 2026
Akhir: 6.79
Prbhn.: 44.47%
SimbolELV|20260515|370.00C
Delta0.4296
Imp Vol0.3044
Bidaan6.9
Gamma0.0164
Teoretikal7.3
Permintaan7.7
Theta-0.2833
Nilai Intrinsik-6.39
Volum37
Vega0.3088
Nilai Masa13.18
Buka Faedah277
Rho0.0696
Delta / Theta-1.5164
ELV Jual 370.00
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: -24.4%
SimbolELV|20260515|370.00P
Delta-0.5766
Imp Vol0.2875
Bidaan11.5
Gamma0.0174
Teoretikal11.85
Permintaan12.2
Theta-0.2507
Nilai Intrinsik6.39
Volum14
Vega0.3078
Nilai Masa6.31
Buka Faedah5
Rho-0.0872
Delta / Theta2.2998
|
| 4.13 |
78.02% |
3.8 |
4.2 |
73 |
380.00 |
39.84 |
0% |
18 |
21 |
0 |
ELV Beli 380.00
Tamat: Mei 15, 2026
Akhir: 4.13
Prbhn.: 78.02%
SimbolELV|20260515|380.00C
Delta0.2829
Imp Vol0.3086
Bidaan3.8
Gamma0.0139
Teoretikal4.13
Permintaan4.2
Theta-0.2461
Nilai Intrinsik-16.39
Volum73
Vega0.2661
Nilai Masa20.52
Buka Faedah140
Rho0.0461
Delta / Theta-1.1494
ELV Jual 380.00
Tamat: Mei 15, 2026
Akhir: 39.84
Prbhn.: 0%
SimbolELV|20260515|380.00P
Delta-0.7107
Imp Vol0.3198
Bidaan18
Gamma0.0136
Teoretikal19.5
Permintaan21
Theta-0.2412
Nilai Intrinsik16.39
Volum0
Vega0.2685
Nilai Masa23.45
Buka Faedah6
Rho-0.1027
Delta / Theta2.9472
|
| 1.6 |
33.33% |
1.75 |
2.3 |
133 |
390.00 |
0 |
0% |
23.5 |
29.1 |
0 |
ELV Beli 390.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 33.33%
SimbolELV|20260515|390.00C
Delta0.1642
Imp Vol0.3047
Bidaan1.75
Gamma0.0103
Teoretikal2.03
Permintaan2.3
Theta-0.1771
Nilai Intrinsik-26.39
Volum133
Vega0.1947
Nilai Masa27.99
Buka Faedah169
Rho0.0269
Delta / Theta-0.9269
ELV Jual 390.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|390.00P
Delta-0.8828
Imp Vol0.2582
Bidaan23.5
Gamma0.0098
Teoretikal26.3
Permintaan29.1
Theta-0.1055
Nilai Intrinsik26.39
Volum0
Vega0.1533
Nilai Masa-26.39
Buka Faedah1
Rho-0.0983
Delta / Theta8.3711
|