| 0 |
0% |
203.4 |
210.7 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|165.00C
Delta0
Imp Vol0
Bidaan203.4
Gamma0
Teoretikal0
Permintaan210.7
Theta0
Nilai Intrinsik207.12
Volum0
Vega0
Nilai Masa-207.12
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|165.00P
Delta-0.0283
Imp Vol2.83
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.5395
Nilai Intrinsik-207.12
Volum0
Vega0.042
Nilai Masa207.12
Buka Faedah25
Rho-0.0036
Delta / Theta0.0525
|
| 0 |
0% |
198.4 |
205.7 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|170.00C
Delta0
Imp Vol0
Bidaan198.4
Gamma0
Teoretikal0
Permintaan205.7
Theta0
Nilai Intrinsik202.12
Volum0
Vega0
Nilai Masa-202.12
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|170.00P
Delta-0.0293
Imp Vol2.7379
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.5369
Nilai Intrinsik-202.12
Volum0
Vega0.0432
Nilai Masa202.12
Buka Faedah6
Rho-0.0037
Delta / Theta0.0546
|
| 0 |
0% |
193.4 |
200.7 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|175.00C
Delta0
Imp Vol0
Bidaan193.4
Gamma0
Teoretikal0
Permintaan200.7
Theta0
Nilai Intrinsik197.12
Volum0
Vega0
Nilai Masa-197.12
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|175.00P
Delta-0.0303
Imp Vol2.6485
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.5343
Nilai Intrinsik-197.12
Volum0
Vega0.0444
Nilai Masa197.12
Buka Faedah0
Rho-0.0038
Delta / Theta0.0568
|
|
372.12 |
Harga @ Mei 04, 2026 19:54 GMT |
| 4.5 |
-18.18% |
4.3 |
5.1 |
20 |
380.00 |
11.3 |
0% |
11.5 |
13.4 |
0 |
ELV Beli 380.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: -18.18%
SimbolELV|20260515|380.00C
Delta0.3636
Imp Vol0.2876
Bidaan4.3
Gamma0.0202
Teoretikal4.5
Permintaan5.1
Theta-0.3237
Nilai Intrinsik-7.88
Volum20
Vega0.2428
Nilai Masa12.38
Buka Faedah310
Rho0.0395
Delta / Theta-1.1232
ELV Jual 380.00
Tamat: Mei 15, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolELV|20260515|380.00P
Delta-0.6196
Imp Vol0.3251
Bidaan11.5
Gamma0.0181
Teoretikal12.45
Permintaan13.4
Theta-0.3534
Nilai Intrinsik7.88
Volum0
Vega0.2463
Nilai Masa3.42
Buka Faedah31
Rho-0.0613
Delta / Theta1.7533
|
| 1.6 |
-37.25% |
1.9 |
2.55 |
1 |
390.00 |
18.1 |
0% |
17.1 |
22.4 |
4 |
ELV Beli 390.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: -37.25%
SimbolELV|20260515|390.00C
Delta0.2061
Imp Vol0.3038
Bidaan1.9
Gamma0.0145
Teoretikal2.23
Permintaan2.55
Theta-0.2582
Nilai Intrinsik-17.88
Volum1
Vega0.1844
Nilai Masa19.48
Buka Faedah209
Rho0.0225
Delta / Theta-0.7981
ELV Jual 390.00
Tamat: Mei 15, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolELV|20260515|390.00P
Delta-0.8642
Imp Vol0.2328
Bidaan17.1
Gamma0.0147
Teoretikal18.1
Permintaan22.4
Theta-0.1367
Nilai Intrinsik17.88
Volum4
Vega0.1404
Nilai Masa0.22
Buka Faedah2
Rho-0.0687
Delta / Theta6.3231
|
| 0.95 |
-20.83% |
0.7 |
1.1 |
9 |
400.00 |
0 |
0% |
25.9 |
31.3 |
0 |
ELV Beli 400.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolELV|20260515|400.00C
Delta0.1018
Imp Vol0.3103
Bidaan0.7
Gamma0.0088
Teoretikal0.95
Permintaan1.1
Theta-0.164
Nilai Intrinsik-27.88
Volum9
Vega0.115
Nilai Masa28.83
Buka Faedah109
Rho0.0111
Delta / Theta-0.6204
ELV Jual 400.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260515|400.00P
Delta-0.8654
Imp Vol0.3576
Bidaan25.9
Gamma0.0125
Teoretikal28.6
Permintaan31.3
Theta-0.214
Nilai Intrinsik27.88
Volum0
Vega0.1396
Nilai Masa-27.88
Buka Faedah0
Rho-0.0731
Delta / Theta4.0439
|