| 0 |
0% |
258.6 |
267.3 |
0 |
140.00 |
0 |
0% |
0 |
8.6 |
0 |
ELV Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|140.00C
Delta0.9943
Imp Vol1.737
Bidaan258.6
Gamma0.0001
Teoretikal262.95
Permintaan267.3
Theta-0.0535
Nilai Intrinsik262.63
Volum0
Vega0.0158
Nilai Masa-262.63
Buka Faedah0
Rho0.0509
Delta / Theta-18.6017
ELV Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|140.00P
Delta-0.0303
Imp Vol2.642
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.3815
Nilai Intrinsik-262.63
Volum0
Vega0.0724
Nilai Masa262.63
Buka Faedah8
Rho-0.0105
Delta / Theta0.0795
|
| 0 |
0% |
253.6 |
262.3 |
0 |
145.00 |
0 |
0% |
0 |
8.6 |
0 |
ELV Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|145.00C
Delta0.9941
Imp Vol1.6788
Bidaan253.6
Gamma0.0001
Teoretikal257.95
Permintaan262.3
Theta-0.0531
Nilai Intrinsik257.63
Volum0
Vega0.0162
Nilai Masa-257.63
Buka Faedah0
Rho0.0548
Delta / Theta-18.7148
ELV Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|145.00P
Delta-0.0314
Imp Vol2.5621
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.3804
Nilai Intrinsik-257.63
Volum0
Vega0.0744
Nilai Masa257.63
Buka Faedah17
Rho-0.0107
Delta / Theta0.0825
|
| 0 |
0% |
248.6 |
257.3 |
0 |
150.00 |
0 |
0% |
0 |
8.6 |
0 |
ELV Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|150.00C
Delta0.994
Imp Vol1.6227
Bidaan248.6
Gamma0.0001
Teoretikal252.95
Permintaan257.3
Theta-0.0526
Nilai Intrinsik252.63
Volum0
Vega0.0165
Nilai Masa-252.63
Buka Faedah0
Rho0.0585
Delta / Theta-18.884
ELV Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|150.00P
Delta-0.0325
Imp Vol2.485
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.3793
Nilai Intrinsik-252.63
Volum0
Vega0.0765
Nilai Masa252.63
Buka Faedah6
Rho-0.011
Delta / Theta0.0856
|
|
402.63 |
Harga @ Ogos 24, 2026 20:55 GMT |
| 8.4 |
-8.3% |
8 |
9.7 |
390 |
410.00 |
17.93 |
0% |
12.3 |
17.9 |
0 |
ELV Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 8.4
Prbhn.: -8.3%
SimbolELV|20260918|410.00C
Delta0.4239
Imp Vol0.2823
Bidaan8
Gamma0.0132
Teoretikal8.85
Permintaan9.7
Theta-0.241
Nilai Intrinsik-7.37
Volum390
Vega0.4123
Nilai Masa15.77
Buka Faedah287
Rho0.1108
Delta / Theta-1.7591
ELV Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 17.93
Prbhn.: 0%
SimbolELV|20260918|410.00P
Delta-0.5833
Imp Vol0.2672
Bidaan12.3
Gamma0.0139
Teoretikal15.1
Permintaan17.9
Theta-0.2078
Nilai Intrinsik7.37
Volum0
Vega0.4104
Nilai Masa10.56
Buka Faedah68
Rho-0.1411
Delta / Theta2.8065
|
| 5.26 |
-6.57% |
3 |
6 |
24 |
420.00 |
0 |
0% |
21.9 |
25.3 |
0 |
ELV Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 5.26
Prbhn.: -6.57%
SimbolELV|20260918|420.00C
Delta0.2802
Imp Vol0.2544
Bidaan3
Gamma0.0126
Teoretikal4.5
Permintaan6
Theta-0.1859
Nilai Intrinsik-17.37
Volum24
Vega0.3546
Nilai Masa22.63
Buka Faedah1,224
Rho0.0742
Delta / Theta-1.5068
ELV Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|420.00P
Delta-0.6776
Imp Vol0.315
Bidaan21.9
Gamma0.0126
Teoretikal23.6
Permintaan25.3
Theta-0.2243
Nilai Intrinsik17.37
Volum0
Vega0.3771
Nilai Masa-17.37
Buka Faedah28
Rho-0.1603
Delta / Theta3.0211
|
| 3.1 |
-13.89% |
2.7 |
3.7 |
118 |
430.00 |
0 |
0% |
29.7 |
35.2 |
0 |
ELV Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -13.89%
SimbolELV|20260918|430.00C
Delta0.2003
Imp Vol0.2809
Bidaan2.7
Gamma0.0095
Teoretikal3.2
Permintaan3.7
Theta-0.1698
Nilai Intrinsik-27.37
Volum118
Vega0.2951
Nilai Masa30.47
Buka Faedah628
Rho0.053
Delta / Theta-1.1797
ELV Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|430.00P
Delta-0.7433
Imp Vol0.3553
Bidaan29.7
Gamma0.0087
Teoretikal32.45
Permintaan35.2
Theta-0.226
Nilai Intrinsik27.37
Volum0
Vega0.3384
Nilai Masa-27.37
Buka Faedah15
Rho-0.1735
Delta / Theta3.2883
|