| 0 |
0% |
174 |
182.6 |
0 |
160.00 |
0.6 |
0% |
0 |
4.8 |
0 |
ELV Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|160.00C
Delta0
Imp Vol0
Bidaan174
Gamma0
Teoretikal0
Permintaan182.6
Theta0
Nilai Intrinsik178.38
Volum0
Vega0
Nilai Masa-178.38
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolELV|20260220|160.00P
Delta-0.0498
Imp Vol3.6844
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-1.1848
Nilai Intrinsik-178.38
Volum0
Vega0.0515
Nilai Masa178.98
Buka Faedah1
Rho-0.0044
Delta / Theta0.042
|
| 0 |
0% |
169 |
177.7 |
0 |
165.00 |
0.65 |
0% |
0 |
4.8 |
0 |
ELV Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|165.00C
Delta0
Imp Vol0
Bidaan169
Gamma0
Teoretikal0
Permintaan177.7
Theta0
Nilai Intrinsik173.38
Volum0
Vega0
Nilai Masa-173.38
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolELV|20260220|165.00P
Delta-0.0517
Imp Vol3.5551
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-1.1775
Nilai Intrinsik-173.38
Volum0
Vega0.053
Nilai Masa174.03
Buka Faedah1
Rho-0.0045
Delta / Theta0.0439
|
| 0 |
0% |
164 |
172.7 |
0 |
170.00 |
0.65 |
0% |
0 |
4.8 |
0 |
ELV Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|170.00C
Delta0
Imp Vol0
Bidaan164
Gamma0
Teoretikal0
Permintaan172.7
Theta0
Nilai Intrinsik168.38
Volum0
Vega0
Nilai Masa-168.38
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolELV|20260220|170.00P
Delta-0.0536
Imp Vol3.4297
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-1.1698
Nilai Intrinsik-168.38
Volum0
Vega0.0546
Nilai Masa169.03
Buka Faedah1
Rho-0.0046
Delta / Theta0.0458
|
|
338.38 |
Harga @ Feb. 12, 2026 20:24 GMT |
| 6 |
83.49% |
4.5 |
7.1 |
16 |
340.00 |
6.25 |
-53.7% |
5.8 |
8.2 |
2 |
ELV Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 83.49%
SimbolELV|20260220|340.00C
Delta0.4747
Imp Vol0.3353
Bidaan4.5
Gamma0.0237
Teoretikal6
Permintaan7.1
Theta-0.4245
Nilai Intrinsik-1.62
Volum16
Vega0.1994
Nilai Masa7.62
Buka Faedah1,976
Rho0.0339
Delta / Theta-1.1183
ELV Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: -53.7%
SimbolELV|20260220|340.00P
Delta-0.5355
Imp Vol0.2733
Bidaan5.8
Gamma0.0291
Teoretikal6.25
Permintaan8.2
Theta-0.3323
Nilai Intrinsik1.62
Volum2
Vega0.199
Nilai Masa4.63
Buka Faedah554
Rho-0.0353
Delta / Theta1.6116
|
| 2.15 |
65.38% |
2.2 |
2.8 |
250 |
350.00 |
10.67 |
-55.26% |
11.8 |
15.6 |
3 |
ELV Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 65.38%
SimbolELV|20260220|350.00C
Delta0.2563
Imp Vol0.3317
Bidaan2.2
Gamma0.0194
Teoretikal2.5
Permintaan2.8
Theta-0.338
Nilai Intrinsik-11.62
Volum250
Vega0.1613
Nilai Masa13.77
Buka Faedah232
Rho0.0185
Delta / Theta-0.7583
ELV Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 10.67
Prbhn.: -55.26%
SimbolELV|20260220|350.00P
Delta-0.7576
Imp Vol0.3136
Bidaan11.8
Gamma0.02
Teoretikal13.7
Permintaan15.6
Theta-0.2964
Nilai Intrinsik11.62
Volum3
Vega0.1564
Nilai Masa-0.95
Buka Faedah720
Rho-0.0468
Delta / Theta2.5561
|
| 1.05 |
110% |
0.8 |
1.4 |
8 |
360.00 |
17.77 |
0% |
20 |
24.9 |
2 |
ELV Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolELV|20260220|360.00C
Delta0.1233
Imp Vol0.3509
Bidaan0.8
Gamma0.0116
Teoretikal1.05
Permintaan1.4
Theta-0.2258
Nilai Intrinsik-21.62
Volum8
Vega0.1021
Nilai Masa22.67
Buka Faedah629
Rho0.0089
Delta / Theta-0.5462
ELV Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 17.77
Prbhn.: 0%
SimbolELV|20260220|360.00P
Delta-0.8849
Imp Vol0.3414
Bidaan20
Gamma0.0114
Teoretikal22.45
Permintaan24.9
Theta-0.1961
Nilai Intrinsik21.62
Volum2
Vega0.097
Nilai Masa-3.85
Buka Faedah197
Rho-0.0489
Delta / Theta4.5125
|