| 0 |
0% |
166 |
174.6 |
0 |
160.00 |
0.6 |
0% |
0 |
4.8 |
0 |
ELV Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|160.00C
Delta0
Imp Vol0
Bidaan166
Gamma0
Teoretikal0
Permintaan174.6
Theta0
Nilai Intrinsik169.32
Volum0
Vega0
Nilai Masa-169.32
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolELV|20260220|160.00P
Delta-0.0519
Imp Vol3.4003
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-1.0409
Nilai Intrinsik-169.32
Volum0
Vega0.0552
Nilai Masa169.92
Buka Faedah1
Rho-0.005
Delta / Theta0.0499
|
| 0 |
0% |
161 |
169.6 |
0 |
165.00 |
0.65 |
0% |
0 |
4.8 |
0 |
ELV Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|165.00C
Delta0
Imp Vol0
Bidaan161
Gamma0
Teoretikal0
Permintaan169.6
Theta0
Nilai Intrinsik164.32
Volum0
Vega0
Nilai Masa-164.32
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolELV|20260220|165.00P
Delta-0.0539
Imp Vol3.2778
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-1.034
Nilai Intrinsik-164.32
Volum0
Vega0.0568
Nilai Masa164.97
Buka Faedah1
Rho-0.0052
Delta / Theta0.0522
|
| 0 |
0% |
156 |
164.6 |
0 |
170.00 |
0.65 |
0% |
0 |
4.8 |
0 |
ELV Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260220|170.00C
Delta0
Imp Vol0
Bidaan156
Gamma0
Teoretikal0
Permintaan164.6
Theta0
Nilai Intrinsik159.32
Volum0
Vega0
Nilai Masa-159.32
Buka Faedah0
Rho0
Delta / Theta0
ELV Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolELV|20260220|170.00P
Delta-0.056
Imp Vol3.159
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.0268
Nilai Intrinsik-159.32
Volum0
Vega0.0586
Nilai Masa159.97
Buka Faedah1
Rho-0.0053
Delta / Theta0.0546
|
|
329.32 |
Harga @ Feb. 11, 2026 20:24 GMT |
| 7.7 |
42.59% |
6.7 |
7.7 |
16 |
330.00 |
9.3 |
0% |
5.9 |
7.2 |
0 |
ELV Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 42.59%
SimbolELV|20260220|330.00C
Delta0.5237
Imp Vol0.358
Bidaan6.7
Gamma0.0214
Teoretikal7.7
Permintaan7.7
Theta-0.4175
Nilai Intrinsik-0.68
Volum16
Vega0.2065
Nilai Masa8.38
Buka Faedah380
Rho0.0408
Delta / Theta-1.2543
ELV Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolELV|20260220|330.00P
Delta-0.4762
Imp Vol0.3307
Bidaan5.9
Gamma0.0232
Teoretikal6.55
Permintaan7.2
Theta-0.3729
Nilai Intrinsik0.68
Volum0
Vega0.2065
Nilai Masa8.62
Buka Faedah307
Rho-0.0353
Delta / Theta1.2771
|
| 2.8 |
24.44% |
2.8 |
3.3 |
76 |
340.00 |
13.5 |
-1.68% |
11.9 |
12.9 |
1 |
ELV Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 24.44%
SimbolELV|20260220|340.00C
Delta0.2882
Imp Vol0.3068
Bidaan2.8
Gamma0.0214
Teoretikal2.8
Permintaan3.3
Theta-0.3056
Nilai Intrinsik-10.68
Volum76
Vega0.177
Nilai Masa13.48
Buka Faedah1,922
Rho0.0228
Delta / Theta-0.9429
ELV Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: -1.68%
SimbolELV|20260220|340.00P
Delta-0.7058
Imp Vol0.3172
Bidaan11.9
Gamma0.021
Teoretikal12.4
Permintaan12.9
Theta-0.3056
Nilai Intrinsik10.68
Volum1
Vega0.1786
Nilai Masa2.82
Buka Faedah554
Rho-0.0491
Delta / Theta2.3097
|
| 1.3 |
19.27% |
1.05 |
1.55 |
1 |
350.00 |
23.85 |
0% |
19 |
23.6 |
1 |
ELV Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 19.27%
SimbolELV|20260220|350.00C
Delta0.1471
Imp Vol0.3379
Bidaan1.05
Gamma0.0131
Teoretikal1.3
Permintaan1.55
Theta-0.2262
Nilai Intrinsik-20.68
Volum1
Vega0.1194
Nilai Masa21.98
Buka Faedah231
Rho0.0117
Delta / Theta-0.6505
ELV Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 23.85
Prbhn.: 0%
SimbolELV|20260220|350.00P
Delta-0.8215
Imp Vol0.3836
Bidaan19
Gamma0.0132
Teoretikal21.3
Permintaan23.6
Theta-0.2776
Nilai Intrinsik20.68
Volum1
Vega0.1352
Nilai Masa3.17
Buka Faedah721
Rho-0.0543
Delta / Theta2.959
|