| 0 |
0% |
274 |
283.6 |
0 |
140.00 |
0 |
0% |
0 |
10 |
0 |
ELV Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|140.00C
Delta0.9983
Imp Vol3.1208
Bidaan274
Gamma0
Teoretikal278.8
Permintaan283.6
Theta-0.0719
Nilai Intrinsik278.72
Volum0
Vega0.0028
Nilai Masa-278.72
Buka Faedah0
Rho0.0118
Delta / Theta-13.8858
ELV Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|140.00P
Delta-0.0313
Imp Vol5.714
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-1.7997
Nilai Intrinsik-278.72
Volum0
Vega0.0378
Nilai Masa278.72
Buka Faedah8
Rho-0.0027
Delta / Theta0.0174
|
| 0 |
0% |
269 |
278.6 |
0 |
145.00 |
0 |
0% |
0 |
10 |
0 |
ELV Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|145.00C
Delta0.9982
Imp Vol3.0204
Bidaan269
Gamma0
Teoretikal273.8
Permintaan278.6
Theta-0.0711
Nilai Intrinsik273.72
Volum0
Vega0.0029
Nilai Masa-273.72
Buka Faedah0
Rho0.0125
Delta / Theta-14.0317
ELV Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|145.00P
Delta-0.0323
Imp Vol5.5464
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-1.7957
Nilai Intrinsik-273.72
Volum0
Vega0.0389
Nilai Masa273.72
Buka Faedah17
Rho-0.0028
Delta / Theta0.018
|
| 0 |
0% |
264 |
273.8 |
0 |
150.00 |
0 |
0% |
0 |
10 |
0 |
ELV Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|150.00C
Delta0.9967
Imp Vol3.1739
Bidaan264
Gamma0.0001
Teoretikal268.9
Permintaan273.8
Theta-0.136
Nilai Intrinsik268.72
Volum0
Vega0.0052
Nilai Masa-268.72
Buka Faedah0
Rho0.0148
Delta / Theta-7.3282
ELV Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|150.00P
Delta-0.0334
Imp Vol5.3849
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-1.7913
Nilai Intrinsik-268.72
Volum0
Vega0.0399
Nilai Masa268.72
Buka Faedah6
Rho-0.0029
Delta / Theta0.0187
|
|
418.72 |
Harga @ Sep. 12, 2026 20:55 GMT |
| 5.1 |
-30.14% |
4.5 |
7.2 |
162 |
420.00 |
7.6 |
-15.56% |
6.1 |
10.2 |
7 |
ELV Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: -30.14%
SimbolELV|20260918|420.00C
Delta0.4792
Imp Vol0.2987
Bidaan4.5
Gamma0.0248
Teoretikal5.85
Permintaan7.2
Theta-0.5427
Nilai Intrinsik-1.28
Volum162
Vega0.2138
Nilai Masa6.38
Buka Faedah1,603
Rho0.032
Delta / Theta-0.8829
ELV Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 7.6
Prbhn.: -15.56%
SimbolELV|20260918|420.00P
Delta-0.5155
Imp Vol0.3525
Bidaan6.1
Gamma0.0211
Teoretikal8.15
Permintaan10.2
Theta-0.6174
Nilai Intrinsik1.28
Volum7
Vega0.2139
Nilai Masa6.32
Buka Faedah42
Rho-0.032
Delta / Theta0.835
|
| 1.8 |
-44.95% |
0 |
3.5 |
17 |
430.00 |
16.7 |
0% |
11.8 |
17.3 |
6 |
ELV Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: -44.95%
SimbolELV|20260918|430.00C
Delta0.221
Imp Vol0.2608
Bidaan0
Gamma0.0212
Teoretikal1.75
Permintaan3.5
Theta-0.3513
Nilai Intrinsik-11.28
Volum17
Vega0.1594
Nilai Masa13.08
Buka Faedah710
Rho0.0149
Delta / Theta-0.6292
ELV Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolELV|20260918|430.00P
Delta-0.7106
Imp Vol0.3559
Bidaan11.8
Gamma0.0179
Teoretikal14.55
Permintaan17.3
Theta-0.5296
Nilai Intrinsik11.28
Volum6
Vega0.1835
Nilai Masa5.42
Buka Faedah13
Rho-0.0419
Delta / Theta1.3417
|
| 0.61 |
-63.03% |
0.25 |
2 |
15 |
440.00 |
0 |
0% |
19.9 |
26 |
0 |
ELV Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: -63.03%
SimbolELV|20260918|440.00C
Delta0.1284
Imp Vol0.3326
Bidaan0.25
Gamma0.0117
Teoretikal1.13
Permintaan2
Theta-0.3149
Nilai Intrinsik-21.28
Volum15
Vega0.1126
Nilai Masa21.89
Buka Faedah210
Rho0.0087
Delta / Theta-0.4078
ELV Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260918|440.00P
Delta-0.835
Imp Vol0.3864
Bidaan19.9
Gamma0.0125
Teoretikal22.95
Permintaan26
Theta-0.4126
Nilai Intrinsik21.28
Volum0
Vega0.1331
Nilai Masa-21.28
Buka Faedah2
Rho-0.0457
Delta / Theta2.0239
|