| 0 |
0% |
171.7 |
180 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
ELV Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|210.00C
Delta0.9948
Imp Vol1.251
Bidaan171.7
Gamma0.0001
Teoretikal175.85
Permintaan180
Theta-0.0491
Nilai Intrinsik177.69
Volum0
Vega0.0102
Nilai Masa-177.69
Buka Faedah0
Rho0.0732
Delta / Theta-20.2531
ELV Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|210.00P
Delta-0.0364
Imp Vol1.937
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.4158
Nilai Intrinsik-177.69
Volum0
Vega0.0603
Nilai Masa177.69
Buka Faedah2
Rho-0.0059
Delta / Theta0.0875
|
| 0 |
0% |
161.7 |
170 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
ELV Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|220.00C
Delta0.9948
Imp Vol1.1498
Bidaan161.7
Gamma0.0002
Teoretikal165.85
Permintaan170
Theta-0.0461
Nilai Intrinsik167.69
Volum0
Vega0.0101
Nilai Masa-167.69
Buka Faedah0
Rho0.0803
Delta / Theta-21.5831
ELV Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|220.00P
Delta-0.0389
Imp Vol1.8095
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.4102
Nilai Intrinsik-167.69
Volum0
Vega0.0636
Nilai Masa167.69
Buka Faedah5
Rho-0.0062
Delta / Theta0.0948
|
| 0 |
0% |
151.7 |
160 |
0 |
230.00 |
0 |
0% |
0 |
2.9 |
0 |
ELV Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|230.00C
Delta0.9949
Imp Vol1.0523
Bidaan151.7
Gamma0.0002
Teoretikal155.85
Permintaan160
Theta-0.0429
Nilai Intrinsik157.69
Volum0
Vega0.0099
Nilai Masa-157.69
Buka Faedah0
Rho0.086
Delta / Theta-23.1856
ELV Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261016|230.00P
Delta-0.0294
Imp Vol1.5177
Bidaan0
Gamma0.0006
Teoretikal1.45
Permintaan2.9
Theta-0.2729
Nilai Intrinsik-157.69
Volum0
Vega0.0505
Nilai Masa157.69
Buka Faedah4
Rho-0.0046
Delta / Theta0.1076
|
|
387.69 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 9.4 |
20.67% |
7.9 |
9.1 |
13 |
390.00 |
12.3 |
-15.75% |
11.8 |
13.2 |
21 |
ELV Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 9.4
Prbhn.: 20.67%
SimbolELV|20261016|390.00C
Delta0.4515
Imp Vol0.3434
Bidaan7.9
Gamma0.0153
Teoretikal8.5
Permintaan9.1
Theta-0.3758
Nilai Intrinsik-2.31
Volum13
Vega0.2989
Nilai Masa11.71
Buka Faedah722
Rho0.0635
Delta / Theta-1.2016
ELV Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 12.3
Prbhn.: -15.75%
SimbolELV|20261016|390.00P
Delta-0.5496
Imp Vol0.3415
Bidaan11.8
Gamma0.0154
Teoretikal12.5
Permintaan13.2
Theta-0.3527
Nilai Intrinsik2.31
Volum21
Vega0.2987
Nilai Masa9.99
Buka Faedah287
Rho-0.0732
Delta / Theta1.558
|
| 5.4 |
10.2% |
4.7 |
5.4 |
15 |
400.00 |
24.03 |
0% |
16.4 |
20.9 |
0 |
ELV Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 10.2%
SimbolELV|20261016|400.00C
Delta0.3109
Imp Vol0.3465
Bidaan4.7
Gamma0.0135
Teoretikal5.05
Permintaan5.4
Theta-0.3364
Nilai Intrinsik-12.31
Volum15
Vega0.2667
Nilai Masa17.71
Buka Faedah118
Rho0.0441
Delta / Theta-0.9242
ELV Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 24.03
Prbhn.: 0%
SimbolELV|20261016|400.00P
Delta-0.7009
Imp Vol0.3291
Bidaan16.4
Gamma0.014
Teoretikal18.65
Permintaan20.9
Theta-0.2937
Nilai Intrinsik12.31
Volum0
Vega0.2618
Nilai Masa11.72
Buka Faedah423
Rho-0.088
Delta / Theta2.3867
|
| 3.2 |
18.52% |
2.6 |
3.2 |
133 |
410.00 |
27.37 |
0% |
24.4 |
29 |
0 |
ELV Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 18.52%
SimbolELV|20261016|410.00C
Delta0.2008
Imp Vol0.3534
Bidaan2.6
Gamma0.0105
Teoretikal2.9
Permintaan3.2
Theta-0.2716
Nilai Intrinsik-22.31
Volum133
Vega0.2119
Nilai Masa25.51
Buka Faedah694
Rho0.0286
Delta / Theta-0.7392
ELV Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 27.37
Prbhn.: 0%
SimbolELV|20261016|410.00P
Delta-0.811
Imp Vol0.3405
Bidaan24.4
Gamma0.0106
Teoretikal26.7
Permintaan29
Theta-0.2324
Nilai Intrinsik22.31
Volum0
Vega0.2036
Nilai Masa5.06
Buka Faedah116
Rho-0.0949
Delta / Theta3.4895
|