| 0 |
0% |
27.5 |
34.9 |
0 |
350.00 |
0 |
0% |
1.6 |
3.1 |
0 |
ELV Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|350.00C
Delta0.8655
Imp Vol0.3474
Bidaan27.5
Gamma0.0076
Teoretikal31.2
Permintaan34.9
Theta-0.1935
Nilai Intrinsik28.34
Volum0
Vega0.1763
Nilai Masa-28.34
Buka Faedah8
Rho0.1382
Delta / Theta-4.4722
ELV Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|350.00P
Delta-0.1465
Imp Vol0.3675
Bidaan1.6
Gamma0.0076
Teoretikal2.35
Permintaan3.1
Theta-0.2
Nilai Intrinsik-28.34
Volum0
Vega0.1876
Nilai Masa28.34
Buka Faedah272
Rho-0.0248
Delta / Theta0.7322
|
| 0 |
0% |
20.5 |
26.4 |
0 |
360.00 |
0 |
0% |
3.2 |
4.7 |
0 |
ELV Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|360.00C
Delta0.7623
Imp Vol0.3567
Bidaan20.5
Gamma0.0106
Teoretikal23.45
Permintaan26.4
Theta-0.2768
Nilai Intrinsik18.34
Volum0
Vega0.2523
Nilai Masa-18.34
Buka Faedah25
Rho0.1236
Delta / Theta-2.7538
ELV Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|360.00P
Delta-0.2311
Imp Vol0.3459
Bidaan3.2
Gamma0.0108
Teoretikal3.95
Permintaan4.7
Theta-0.2489
Nilai Intrinsik-18.34
Volum0
Vega0.2489
Nilai Masa18.34
Buka Faedah429
Rho-0.0387
Delta / Theta0.9286
|
| 17 |
17% |
13.8 |
19.6 |
1 |
370.00 |
5.99 |
5.99% |
5.9 |
7.9 |
1 |
ELV Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 17
Prbhn.: 17%
SimbolELV|20260821|370.00C
Delta0.64
Imp Vol0.3568
Bidaan13.8
Gamma0.0128
Teoretikal16.7
Permintaan19.6
Theta-0.3311
Nilai Intrinsik8.34
Volum1
Vega0.3055
Nilai Masa8.66
Buka Faedah198
Rho0.1052
Delta / Theta-1.9328
ELV Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 5.99
Prbhn.: 5.99%
SimbolELV|20260821|370.00P
Delta-0.3541
Imp Vol0.3384
Bidaan5.9
Gamma0.0135
Teoretikal6.9
Permintaan7.9
Theta-0.296
Nilai Intrinsik-8.34
Volum1
Vega0.304
Nilai Masa14.33
Buka Faedah345
Rho-0.0584
Delta / Theta1.1962
|
|
378.34 |
Harga @ Ogos 04, 2026 14:24 GMT |
| 0 |
0% |
9.5 |
11.5 |
0 |
380.00 |
9.31 |
9.31% |
10.3 |
12.2 |
1 |
ELV Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|380.00C
Delta0.5032
Imp Vol0.3329
Bidaan9.5
Gamma0.0146
Teoretikal10.5
Permintaan11.5
Theta-0.3277
Nilai Intrinsik-1.66
Volum0
Vega0.326
Nilai Masa1.66
Buka Faedah268
Rho0.0839
Delta / Theta-1.5356
ELV Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 9.31
Prbhn.: 9.31%
SimbolELV|20260821|380.00P
Delta-0.4971
Imp Vol0.3328
Bidaan10.3
Gamma0.0147
Teoretikal11.25
Permintaan12.2
Theta-0.3101
Nilai Intrinsik1.66
Volum1
Vega0.3259
Nilai Masa7.65
Buka Faedah166
Rho-0.0798
Delta / Theta1.6034
|
| 7.72 |
7.72% |
5.5 |
7.2 |
1 |
390.00 |
0 |
0% |
15.7 |
19.6 |
0 |
ELV Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 7.72
Prbhn.: 7.72%
SimbolELV|20260821|390.00C
Delta0.3601
Imp Vol0.3291
Bidaan5.5
Gamma0.0139
Teoretikal6.35
Permintaan7.2
Theta-0.3022
Nilai Intrinsik-11.66
Volum1
Vega0.3058
Nilai Masa19.38
Buka Faedah604
Rho0.0606
Delta / Theta-1.1915
ELV Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|390.00P
Delta-0.6324
Imp Vol0.347
Bidaan15.7
Gamma0.0133
Teoretikal17.65
Permintaan19.6
Theta-0.3028
Nilai Intrinsik11.66
Volum0
Vega0.3077
Nilai Masa-11.66
Buka Faedah160
Rho-0.0989
Delta / Theta2.0887
|
| 3.68 |
3.68% |
3.1 |
4.3 |
3 |
400.00 |
0 |
0% |
22.9 |
28 |
0 |
ELV Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 3.68
Prbhn.: 3.68%
SimbolELV|20260821|400.00C
Delta0.2396
Imp Vol0.332
Bidaan3.1
Gamma0.0114
Teoretikal3.7
Permintaan4.3
Theta-0.2522
Nilai Intrinsik-21.66
Volum3
Vega0.2539
Nilai Masa25.34
Buka Faedah260
Rho0.0406
Delta / Theta-0.9502
ELV Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|400.00P
Delta-0.7359
Imp Vol0.3703
Bidaan22.9
Gamma0.0108
Teoretikal25.45
Permintaan28
Theta-0.2778
Nilai Intrinsik21.66
Volum0
Vega0.2668
Nilai Masa-21.66
Buka Faedah133
Rho-0.1104
Delta / Theta2.6491
|