| 0 |
0% |
187.4 |
196.7 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|190.00C
Delta0.9863
Imp Vol1.5311
Bidaan187.4
Gamma0.0003
Teoretikal192.05
Permintaan196.7
Theta-0.123
Nilai Intrinsik193.2
Volum0
Vega0.0287
Nilai Masa-193.2
Buka Faedah0
Rho0.0687
Delta / Theta-8.0195
ELV Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|190.00P
Delta-0.0321
Imp Vol1.9189
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3243
Nilai Intrinsik-193.2
Volum0
Vega0.061
Nilai Masa193.2
Buka Faedah0
Rho-0.0067
Delta / Theta0.0991
|
| 0 |
0% |
183 |
191.7 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|195.00C
Delta0.9817
Imp Vol1.5678
Bidaan183
Gamma0.0003
Teoretikal187.35
Permintaan191.7
Theta-0.1626
Nilai Intrinsik188.2
Volum0
Vega0.0371
Nilai Masa-188.2
Buka Faedah0
Rho0.0726
Delta / Theta-6.0366
ELV Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|195.00P
Delta-0.0332
Imp Vol1.8565
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3225
Nilai Intrinsik-188.2
Volum0
Vega0.0627
Nilai Masa188.2
Buka Faedah0
Rho-0.0069
Delta / Theta0.103
|
| 0 |
0% |
178.1 |
186.7 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
ELV Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|200.00C
Delta0.9804
Imp Vol1.5262
Bidaan178.1
Gamma0.0004
Teoretikal182.4
Permintaan186.7
Theta-0.1677
Nilai Intrinsik183.2
Volum0
Vega0.0392
Nilai Masa-183.2
Buka Faedah0
Rho0.0763
Delta / Theta-5.8468
ELV Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|200.00P
Delta-0.0343
Imp Vol1.7956
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.3205
Nilai Intrinsik-183.2
Volum0
Vega0.0644
Nilai Masa183.2
Buka Faedah0
Rho-0.0071
Delta / Theta0.1071
|
|
383.2 |
Harga @ Ogos 03, 2026 19:54 GMT |
| 7.51 |
19.02% |
7.3 |
8.3 |
16 |
390.00 |
16.9 |
0% |
14.5 |
15.7 |
1 |
ELV Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 7.51
Prbhn.: 19.02%
SimbolELV|20260821|390.00C
Delta0.4007
Imp Vol0.3362
Bidaan7.3
Gamma0.0136
Teoretikal7.8
Permintaan8.3
Theta-0.3124
Nilai Intrinsik-6.8
Volum16
Vega0.3271
Nilai Masa14.31
Buka Faedah604
Rho0.0715
Delta / Theta-1.2827
ELV Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolELV|20260821|390.00P
Delta-0.6129
Imp Vol0.305
Bidaan14.5
Gamma0.0149
Teoretikal15.1
Permintaan15.7
Theta-0.2633
Nilai Intrinsik6.8
Volum1
Vega0.3238
Nilai Masa10.1
Buka Faedah160
Rho-0.1019
Delta / Theta2.3279
|
| 4.12 |
4.57% |
4.5 |
4.7 |
3 |
400.00 |
0 |
0% |
19.6 |
23.6 |
0 |
ELV Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 4.12
Prbhn.: 4.57%
SimbolELV|20260821|400.00C
Delta0.2751
Imp Vol0.3327
Bidaan4.5
Gamma0.0118
Teoretikal4.6
Permintaan4.7
Theta-0.266
Nilai Intrinsik-16.8
Volum3
Vega0.2825
Nilai Masa20.92
Buka Faedah261
Rho0.0495
Delta / Theta-1.0344
ELV Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|400.00P
Delta-0.7637
Imp Vol0.2842
Bidaan19.6
Gamma0.0129
Teoretikal21.6
Permintaan23.6
Theta-0.1928
Nilai Intrinsik16.8
Volum0
Vega0.2602
Nilai Masa-16.8
Buka Faedah133
Rho-0.1161
Delta / Theta3.961
|
| 2.3 |
6.98% |
2.3 |
2.9 |
1 |
410.00 |
0 |
0% |
28 |
34.4 |
0 |
ELV Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 6.98%
SimbolELV|20260821|410.00C
Delta0.1764
Imp Vol0.3335
Bidaan2.3
Gamma0.0092
Teoretikal2.6
Permintaan2.9
Theta-0.2063
Nilai Intrinsik-26.8
Volum1
Vega0.2193
Nilai Masa29.1
Buka Faedah175
Rho0.0319
Delta / Theta-0.8549
ELV Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260821|410.00P
Delta-0.8164
Imp Vol0.3459
Bidaan28
Gamma0.0091
Teoretikal31.2
Permintaan34.4
Theta-0.2018
Nilai Intrinsik26.8
Volum0
Vega0.224
Nilai Masa-26.8
Buka Faedah133
Rho-0.1214
Delta / Theta4.0449
|