0 |
0% |
195 |
204.8 |
0 |
330.00 |
0 |
0% |
0 |
2.6 |
0 |
ELV Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|330.00C
Delta0.9828
Imp Vol1.0895
Bidaan195
Gamma0.0003
Teoretikal199.9
Permintaan204.8
Theta-0.1804
Nilai Intrinsik199.28
Volum0
Vega0.0472
Nilai Masa-199.28
Buka Faedah0
Rho0.1489
Delta / Theta-5.4493
ELV Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-199.28
Volum0
Vega0
Nilai Masa199.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
185 |
194.5 |
0 |
340.00 |
0 |
0% |
0 |
1.5 |
0 |
ELV Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|340.00C
Delta0.9848
Imp Vol0.9906
Bidaan185
Gamma0.0003
Teoretikal189.75
Permintaan194.5
Theta-0.1541
Nilai Intrinsik189.28
Volum0
Vega0.0423
Nilai Masa-189.28
Buka Faedah0
Rho0.1541
Delta / Theta-6.3918
ELV Jual 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-189.28
Volum0
Vega0
Nilai Masa189.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
175 |
184.7 |
0 |
350.00 |
0.1 |
0% |
0 |
1.5 |
0 |
ELV Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|350.00C
Delta0.9826
Imp Vol0.9495
Bidaan175
Gamma0.0004
Teoretikal179.85
Permintaan184.7
Theta-0.1654
Nilai Intrinsik179.28
Volum0
Vega0.0477
Nilai Masa-179.28
Buka Faedah0
Rho0.1581
Delta / Theta-5.9393
ELV Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolELV|20240517|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-179.28
Volum0
Vega0
Nilai Masa179.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
529.28 |
Harga @ Apr. 30, 2024 20:56 GMT |
8.1 |
-22.86% |
6.9 |
7.9 |
17 |
530.00 |
6.9 |
40.82% |
6.9 |
7.7 |
7 |
ELV Beli 530.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: -22.86%
SimbolELV|20240517|530.00C
Delta0.4984
Imp Vol0.1671
Bidaan6.9
Gamma0.0209
Teoretikal7.4
Permintaan7.9
Theta-0.2521
Nilai Intrinsik-0.72
Volum17
Vega0.4548
Nilai Masa8.82
Buka Faedah230
Rho0.1193
Delta / Theta-1.9772
ELV Jual 530.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 40.82%
SimbolELV|20240517|530.00P
Delta-0.5111
Imp Vol0.1453
Bidaan6.9
Gamma0.025
Teoretikal6.9
Permintaan7.7
Theta-0.1686
Nilai Intrinsik0.72
Volum7
Vega0.4533
Nilai Masa6.18
Buka Faedah121
Rho-0.1033
Delta / Theta3.0323
|
3.72 |
-29.28% |
2.9 |
3.8 |
27 |
540.00 |
13.6 |
0% |
12.7 |
14.1 |
1 |
ELV Beli 540.00
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: -29.28%
SimbolELV|20240517|540.00C
Delta0.3049
Imp Vol0.1708
Bidaan2.9
Gamma0.018
Teoretikal3.72
Permintaan3.8
Theta-0.2182
Nilai Intrinsik-10.72
Volum27
Vega0.3994
Nilai Masa14.44
Buka Faedah643
Rho0.0733
Delta / Theta-1.3976
ELV Jual 540.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolELV|20240517|540.00P
Delta-0.7315
Imp Vol0.1531
Bidaan12.7
Gamma0.0194
Teoretikal13.6
Permintaan14.1
Theta-0.1372
Nilai Intrinsik10.72
Volum1
Vega0.3718
Nilai Masa2.88
Buka Faedah400
Rho-0.1237
Delta / Theta5.3304
|
1.65 |
-19.51% |
1 |
1.6 |
10 |
550.00 |
15.7 |
0% |
18.5 |
24 |
0 |
ELV Beli 550.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -19.51%
SimbolELV|20240517|550.00C
Delta0.1412
Imp Vol0.1605
Bidaan1
Gamma0.0122
Teoretikal1.3
Permintaan1.6
Theta-0.1287
Nilai Intrinsik-20.72
Volum10
Vega0.2553
Nilai Masa22.37
Buka Faedah217
Rho0.0342
Delta / Theta-1.097
ELV Jual 550.00
Tamat: Mei 17, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolELV|20240517|550.00P
Delta-0.7808
Imp Vol0.2296
Bidaan18.5
Gamma0.0116
Teoretikal24
Permintaan24
Theta-0.1928
Nilai Intrinsik20.72
Volum0
Vega0.3337
Nilai Masa-5.02
Buka Faedah11
Rho-0.133
Delta / Theta4.0486
|