| 0 |
0% |
260.7 |
269.4 |
0 |
160.00 |
0 |
0% |
0 |
0.2 |
0 |
ELV Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|160.00C
Delta0.994
Imp Vol4.6726
Bidaan260.7
Gamma0.0001
Teoretikal265.05
Permintaan269.4
Theta-0.5037
Nilai Intrinsik266.19
Volum0
Vega0.0065
Nilai Masa-266.19
Buka Faedah0
Rho0.0092
Delta / Theta-1.9732
ELV Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|160.00P
Delta-0.002
Imp Vol3.9928
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.1628
Nilai Intrinsik-266.19
Volum0
Vega0.0024
Nilai Masa266.19
Buka Faedah1
Rho-0.0001
Delta / Theta0.0123
|
| 0 |
0% |
255.7 |
264.4 |
0 |
165.00 |
0 |
0% |
0 |
0.15 |
0 |
ELV Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|165.00C
Delta0.9938
Imp Vol4.533
Bidaan255.7
Gamma0.0001
Teoretikal260.05
Permintaan264.4
Theta-0.5018
Nilai Intrinsik261.19
Volum0
Vega0.0066
Nilai Masa-261.19
Buka Faedah0
Rho0.0095
Delta / Theta-1.9806
ELV Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|165.00P
Delta-0.0016
Imp Vol3.7631
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.1274
Nilai Intrinsik-261.19
Volum0
Vega0.002
Nilai Masa261.19
Buka Faedah1
Rho-0.0001
Delta / Theta0.0128
|
| 0 |
0% |
250.7 |
259.4 |
0 |
170.00 |
0 |
0% |
0 |
0.15 |
0 |
ELV Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|170.00C
Delta0.9936
Imp Vol4.3977
Bidaan250.7
Gamma0.0001
Teoretikal255.05
Permintaan259.4
Theta-0.4998
Nilai Intrinsik256.19
Volum0
Vega0.0068
Nilai Masa-256.19
Buka Faedah0
Rho0.0099
Delta / Theta-1.9883
ELV Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|170.00P
Delta-0.0017
Imp Vol3.6501
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.1271
Nilai Intrinsik-256.19
Volum0
Vega0.0021
Nilai Masa256.19
Buka Faedah2
Rho-0.0001
Delta / Theta0.0133
|
|
426.19 |
Harga @ Jul. 14, 2026 19:54 GMT |
| 10.88 |
-11.69% |
7.9 |
12 |
152 |
430.00 |
16.7 |
0% |
13.8 |
17 |
30 |
ELV Beli 430.00
Tamat: Jul. 17, 2026
Akhir: 10.88
Prbhn.: -11.69%
SimbolELV|20260717|430.00C
Delta0.447
Imp Vol0.8031
Bidaan7.9
Gamma0.0128
Teoretikal9.95
Permintaan12
Theta-2.0469
Nilai Intrinsik-3.81
Volum152
Vega0.1522
Nilai Masa14.69
Buka Faedah1,062
Rho0.0148
Delta / Theta-0.2184
ELV Jual 430.00
Tamat: Jul. 17, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolELV|20260717|430.00P
Delta-0.5519
Imp Vol0.8147
Bidaan13.8
Gamma0.0126
Teoretikal15.4
Permintaan17
Theta-2.0549
Nilai Intrinsik3.81
Volum30
Vega0.1523
Nilai Masa12.89
Buka Faedah23
Rho-0.0179
Delta / Theta0.2686
|
| 7.5 |
-20.21% |
7.2 |
8.2 |
180 |
440.00 |
22.34 |
0% |
18.2 |
25.2 |
21 |
ELV Beli 440.00
Tamat: Jul. 17, 2026
Akhir: 7.5
Prbhn.: -20.21%
SimbolELV|20260717|440.00C
Delta0.347
Imp Vol0.8979
Bidaan7.2
Gamma0.0107
Teoretikal7.7
Permintaan8.2
Theta-2.1345
Nilai Intrinsik-13.81
Volum180
Vega0.1421
Nilai Masa21.31
Buka Faedah120
Rho0.0115
Delta / Theta-0.1626
ELV Jual 440.00
Tamat: Jul. 17, 2026
Akhir: 22.34
Prbhn.: 0%
SimbolELV|20260717|440.00P
Delta-0.6724
Imp Vol0.8074
Bidaan18.2
Gamma0.0116
Teoretikal21.7
Permintaan25.2
Theta-1.8551
Nilai Intrinsik13.81
Volum21
Vega0.139
Nilai Masa8.53
Buka Faedah6
Rho-0.0214
Delta / Theta0.3624
|
| 5.41 |
-5.09% |
4.5 |
5.7 |
469 |
450.00 |
0 |
0% |
25.3 |
34.5 |
0 |
ELV Beli 450.00
Tamat: Jul. 17, 2026
Akhir: 5.41
Prbhn.: -5.09%
SimbolELV|20260717|450.00C
Delta0.2538
Imp Vol0.9064
Bidaan4.5
Gamma0.0092
Teoretikal5.1
Permintaan5.7
Theta-1.8684
Nilai Intrinsik-23.81
Volum469
Vega0.1233
Nilai Masa29.22
Buka Faedah1,306
Rho0.0084
Delta / Theta-0.1359
ELV Jual 450.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20260717|450.00P
Delta-0.7568
Imp Vol0.8676
Bidaan25.3
Gamma0.0094
Teoretikal29.9
Permintaan34.5
Theta-1.7255
Nilai Intrinsik23.81
Volum0
Vega0.1205
Nilai Masa-23.81
Buka Faedah2
Rho-0.0237
Delta / Theta0.4386
|