| 0 |
0% |
237.8 |
246.5 |
0 |
200.00 |
0 |
0% |
0 |
4.3 |
0 |
ELV Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|200.00C
Delta0.9898
Imp Vol1.3187
Bidaan237.8
Gamma0.0002
Teoretikal242.15
Permintaan246.5
Theta-0.0751
Nilai Intrinsik240.41
Volum0
Vega0.0307
Nilai Masa-240.41
Buka Faedah2
Rho0.1248
Delta / Theta-13.1782
ELV Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|200.00P
Delta-0.0241
Imp Vol1.6393
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.2022
Nilai Intrinsik-240.41
Volum0
Vega0.0694
Nilai Masa240.41
Buka Faedah3
Rho-0.0092
Delta / Theta0.1193
|
| 0 |
0% |
227.8 |
236.5 |
0 |
210.00 |
0 |
0% |
0 |
4.3 |
0 |
ELV Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|210.00C
Delta0.9895
Imp Vol1.2367
Bidaan227.8
Gamma0.0002
Teoretikal232.15
Permintaan236.5
Theta-0.073
Nilai Intrinsik230.41
Volum0
Vega0.0314
Nilai Masa-230.41
Buka Faedah0
Rho0.1372
Delta / Theta-13.5594
ELV Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|210.00P
Delta-0.0256
Imp Vol1.5493
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.2005
Nilai Intrinsik-230.41
Volum0
Vega0.0728
Nilai Masa230.41
Buka Faedah4
Rho-0.0096
Delta / Theta0.1275
|
| 0 |
0% |
217.9 |
226.6 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
ELV Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|220.00C
Delta0.9879
Imp Vol1.1877
Bidaan217.9
Gamma0.0002
Teoretikal222.25
Permintaan226.6
Theta-0.0806
Nilai Intrinsik220.41
Volum0
Vega0.0358
Nilai Masa-220.41
Buka Faedah0
Rho0.1499
Delta / Theta-12.2583
ELV Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|220.00P
Delta-0.0271
Imp Vol1.4635
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.1987
Nilai Intrinsik-220.41
Volum0
Vega0.0764
Nilai Masa220.41
Buka Faedah2
Rho-0.0101
Delta / Theta0.1362
|
|
440.41 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 11.8 |
-17.54% |
10.3 |
12.4 |
25 |
450.00 |
17.2 |
0% |
17.5 |
19 |
5 |
ELV Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 11.8
Prbhn.: -17.54%
SimbolELV|20261120|450.00C
Delta0.4343
Imp Vol0.3028
Bidaan10.3
Gamma0.0106
Teoretikal11.35
Permintaan12.4
Theta-0.2711
Nilai Intrinsik-9.59
Volum25
Vega0.4807
Nilai Masa21.39
Buka Faedah299
Rho0.1384
Delta / Theta-1.6022
ELV Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolELV|20261120|450.00P
Delta-0.5737
Imp Vol0.2847
Bidaan17.5
Gamma0.0114
Teoretikal18.25
Permintaan19
Theta-0.2284
Nilai Intrinsik9.59
Volum5
Vega0.4785
Nilai Masa7.61
Buka Faedah31
Rho-0.1711
Delta / Theta2.5118
|
| 9.8 |
0% |
6.9 |
9.4 |
0 |
460.00 |
20.9 |
0% |
24.1 |
25.5 |
0 |
ELV Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolELV|20261120|460.00C
Delta0.3388
Imp Vol0.3099
Bidaan6.9
Gamma0.0097
Teoretikal8.15
Permintaan9.4
Theta-0.2562
Nilai Intrinsik-19.59
Volum0
Vega0.4471
Nilai Masa29.39
Buka Faedah215
Rho0.1085
Delta / Theta-1.3227
ELV Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolELV|20261120|460.00P
Delta-0.6805
Imp Vol0.2845
Bidaan24.1
Gamma0.0104
Teoretikal24.8
Permintaan25.5
Theta-0.2044
Nilai Intrinsik19.59
Volum0
Vega0.4355
Nilai Masa1.31
Buka Faedah52
Rho-0.1923
Delta / Theta3.3294
|
| 5.3 |
-24.29% |
4.5 |
6.4 |
1 |
470.00 |
0 |
0% |
31.5 |
33.5 |
0 |
ELV Beli 470.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: -24.29%
SimbolELV|20261120|470.00C
Delta0.2517
Imp Vol0.3087
Bidaan4.5
Gamma0.0084
Teoretikal5.45
Permintaan6.4
Theta-0.2214
Nilai Intrinsik-29.59
Volum1
Vega0.3898
Nilai Masa34.89
Buka Faedah80
Rho0.0811
Delta / Theta-1.1369
ELV Jual 470.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELV|20261120|470.00P
Delta-0.7688
Imp Vol0.2893
Bidaan31.5
Gamma0.0087
Teoretikal32.5
Permintaan33.5
Theta-0.1734
Nilai Intrinsik29.59
Volum0
Vega0.3702
Nilai Masa-29.59
Buka Faedah9
Rho-0.2026
Delta / Theta4.4331
|