| 8.55 |
0% |
6.8 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolWB|20260220|2.50C
Delta0.9681
Imp Vol5.197
Bidaan6.8
Gamma0.0064
Teoretikal7.8
Permintaan8.8
Theta-0.0201
Nilai Intrinsik7.69
Volum0
Vega0.0013
Nilai Masa0.86
Buka Faedah2
Rho0.0005
Delta / Theta-48.1683
WB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|2.50P
Delta-0.0469
Imp Vol8.4223
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-7.69
Volum0
Vega0.0019
Nilai Masa7.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.7969
|
| 0 |
0% |
4.5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
WB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|5.00C
Delta0.9289
Imp Vol3.0365
Bidaan4.5
Gamma0.0219
Teoretikal5.35
Permintaan6.2
Theta-0.0238
Nilai Intrinsik5.19
Volum0
Vega0.0025
Nilai Masa-5.19
Buka Faedah0
Rho0.001
Delta / Theta-39.0985
WB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|5.00P
Delta-0.11
Imp Vol4.7303
Bidaan0
Gamma0.0199
Teoretikal0.8
Permintaan0.8
Theta-0.0638
Nilai Intrinsik-5.19
Volum0
Vega0.0037
Nilai Masa5.19
Buka Faedah0
Rho-0.0007
Delta / Theta1.7251
|
| 2.77 |
0% |
2 |
3.2 |
0 |
7.50 |
0.01 |
0% |
0 |
0.7 |
0 |
WB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolWB|20260220|7.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa0.08
Buka Faedah3
Rho0
Delta / Theta0
WB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWB|20260220|7.50P
Delta-0.1957
Imp Vol2.4989
Bidaan0
Gamma0.0553
Teoretikal0.7
Permintaan0.7
Theta-0.0502
Nilai Intrinsik-2.69
Volum0
Vega0.0055
Nilai Masa2.7
Buka Faedah26
Rho-0.001
Delta / Theta3.9017
|
|
10.19 |
Harga @ Feb. 06, 2026 20:29 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.75 |
0% |
2 |
3.2 |
0 |
WB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260220|12.50C
Delta0.0793
Imp Vol0.7401
Bidaan0
Gamma0.1001
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.31
Volum0
Vega0.0029
Nilai Masa2.36
Buka Faedah338
Rho0.0003
Delta / Theta-10.9031
WB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolWB|20260220|12.50P
Delta-0.8126
Imp Vol1.0709
Bidaan2
Gamma0.1212
Teoretikal2.6
Permintaan3.2
Theta-0.0248
Nilai Intrinsik2.31
Volum0
Vega0.0052
Nilai Masa0.44
Buka Faedah11
Rho-0.0042
Delta / Theta32.7366
|
| 0.4 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
6.2 |
0 |
WB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWB|20260220|15.00C
Delta0.2943
Imp Vol2.5756
Bidaan0
Gamma0.0669
Teoretikal0.75
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-4.81
Volum0
Vega0.0068
Nilai Masa5.21
Buka Faedah3
Rho0.0008
Delta / Theta-4.8195
WB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|15.00P
Delta-0.7838
Imp Vol2.0077
Bidaan4.4
Gamma0.0709
Teoretikal5.3
Permintaan6.2
Theta-0.0452
Nilai Intrinsik4.81
Volum0
Vega0.0056
Nilai Masa-4.81
Buka Faedah0
Rho-0.0051
Delta / Theta17.3559
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
6.7 |
8.7 |
0 |
WB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|17.50C
Delta0.2552
Imp Vol2.9809
Bidaan0
Gamma0.0539
Teoretikal0.7
Permintaan0.7
Theta-0.0663
Nilai Intrinsik-7.31
Volum0
Vega0.0064
Nilai Masa7.31
Buka Faedah0
Rho0.0007
Delta / Theta-3.8507
WB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260220|17.50P
Delta-0.8389
Imp Vol2.2567
Bidaan6.7
Gamma0.0518
Teoretikal7.7
Permintaan8.7
Theta-0.0422
Nilai Intrinsik7.31
Volum0
Vega0.0046
Nilai Masa-7.31
Buka Faedah0
Rho-0.0062
Delta / Theta19.8733
|