| 0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|2.50C
Delta0.979
Imp Vol7.2243
Bidaan4.6
Gamma0.0099
Teoretikal5.2
Permintaan5.8
Theta-0.0378
Nilai Intrinsik5.16
Volum0
Vega0.0003
Nilai Masa-5.16
Buka Faedah0
Rho0.0001
Delta / Theta-25.8806
WB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|2.50P
Delta-0.0132
Imp Vol6.3854
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0251
Nilai Intrinsik-5.16
Volum0
Vega0.0002
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0.5251
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|5.00C
Delta0.9514
Imp Vol3.1106
Bidaan2.1
Gamma0.0467
Teoretikal2.7
Permintaan3.3
Theta-0.0328
Nilai Intrinsik2.66
Volum0
Vega0.0007
Nilai Masa-2.66
Buka Faedah0
Rho0.0002
Delta / Theta-29.0341
WB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|5.00P
Delta-0.1415
Imp Vol5.7828
Bidaan0
Gamma0.0558
Teoretikal0.38
Permintaan0.75
Theta-0.1506
Nilai Intrinsik-2.66
Volum0
Vega0.0016
Nilai Masa2.66
Buka Faedah2
Rho-0.0001
Delta / Theta0.9395
|
| 0.28 |
0% |
0.15 |
0.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
200 |
WB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolWB|20260717|7.50C
Delta0.6339
Imp Vol0.7016
Bidaan0.15
Gamma0.7779
Teoretikal0.28
Permintaan0.4
Theta-0.0279
Nilai Intrinsik0.16
Volum0
Vega0.0026
Nilai Masa0.12
Buka Faedah1,101
Rho0.0003
Delta / Theta-22.6847
WB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260717|7.50P
Delta-0.3668
Imp Vol0.6898
Bidaan0
Gamma0.7848
Teoretikal0.13
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-0.16
Volum200
Vega0.0026
Nilai Masa0.21
Buka Faedah246
Rho-0.0002
Delta / Theta11.5371
|
|
7.66 |
Harga @ Jul. 14, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.05 |
3.3 |
0 |
WB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|10.00C
Delta0.0521
Imp Vol1.7386
Bidaan0
Gamma0.0883
Teoretikal0.02
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-2.34
Volum0
Vega0.0007
Nilai Masa2.34
Buka Faedah353
Rho0
Delta / Theta-2.4579
WB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|10.00P
Delta-0.7459
Imp Vol3.574
Bidaan2.05
Gamma0.1284
Teoretikal2.68
Permintaan3.3
Theta-0.1352
Nilai Intrinsik2.34
Volum0
Vega0.0022
Nilai Masa-2.34
Buka Faedah46
Rho-0.0007
Delta / Theta5.5163
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.3 |
5.7 |
0 |
WB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|12.50C
Delta0.0951
Imp Vol3.675
Bidaan0
Gamma0.0663
Teoretikal0.1
Permintaan0.2
Theta-0.0715
Nilai Intrinsik-4.84
Volum0
Vega0.0012
Nilai Masa4.84
Buka Faedah44
Rho0
Delta / Theta-1.3307
WB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|12.50P
Delta-0.8751
Imp Vol4.0377
Bidaan4.3
Gamma0.0724
Teoretikal5
Permintaan5.7
Theta-0.0987
Nilai Intrinsik4.84
Volum0
Vega0.0014
Nilai Masa-4.84
Buka Faedah4
Rho-0.001
Delta / Theta8.8668
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.6 |
8.3 |
0 |
WB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|15.00C
Delta0.1941
Imp Vol6.4433
Bidaan0
Gamma0.0614
Teoretikal0.38
Permintaan0.75
Theta-0.204
Nilai Intrinsik-7.34
Volum0
Vega0.0019
Nilai Masa7.34
Buka Faedah20
Rho0.0001
Delta / Theta-0.9516
WB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|15.00P
Delta-0.9188
Imp Vol4.5924
Bidaan6.6
Gamma0.0461
Teoretikal7.45
Permintaan8.3
Theta-0.082
Nilai Intrinsik7.34
Volum0
Vega0.001
Nilai Masa-7.34
Buka Faedah0
Rho-0.0012
Delta / Theta11.2068
|