| 0 |
0% |
2.9 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|2.50C
Delta0.9183
Imp Vol3.3901
Bidaan2.9
Gamma0.0243
Teoretikal3.95
Permintaan5
Theta-0.0116
Nilai Intrinsik3.72
Volum0
Vega0.0023
Nilai Masa-3.72
Buka Faedah0
Rho0.0008
Delta / Theta-79.2428
WB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|2.50P
Delta-0.0805
Imp Vol3.6377
Bidaan0
Gamma0.0236
Teoretikal0.37
Permintaan0.75
Theta-0.017
Nilai Intrinsik-3.72
Volum0
Vega0.0026
Nilai Masa3.72
Buka Faedah0
Rho-0.0007
Delta / Theta4.7374
|
| 0 |
0% |
0.55 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|5.00C
Delta0.7893
Imp Vol1.182
Bidaan0.55
Gamma0.1426
Teoretikal1.42
Permintaan2.3
Theta-0.0076
Nilai Intrinsik1.22
Volum0
Vega0.0047
Nilai Masa-1.22
Buka Faedah16
Rho0.0016
Delta / Theta-103.1837
WB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|5.00P
Delta-0.2294
Imp Vol1.3313
Bidaan0
Gamma0.1306
Teoretikal0.38
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-1.22
Volum0
Vega0.0052
Nilai Masa1.22
Buka Faedah10
Rho-0.0014
Delta / Theta17.1594
|
|
6.22 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.21 |
0% |
0.4 |
1.4 |
0 |
WB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|7.50C
Delta0.0711
Imp Vol0.4859
Bidaan0
Gamma0.1626
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.28
Volum0
Vega0.0023
Nilai Masa1.28
Buka Faedah218
Rho0.0003
Delta / Theta-41.5614
WB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolWB|20261120|7.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah232
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.9 |
4.5 |
0 |
WB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|10.00C
Delta0.041
Imp Vol0.9566
Bidaan0
Gamma0.0531
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.78
Volum0
Vega0.0015
Nilai Masa3.78
Buka Faedah1
Rho0.0002
Delta / Theta-17.1217
WB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|10.00P
Delta-0.9583
Imp Vol0.8071
Bidaan2.9
Gamma0.0307
Teoretikal3.9
Permintaan4.5
Theta-0.0053
Nilai Intrinsik3.78
Volum0
Vega0.0007
Nilai Masa-3.78
Buka Faedah0
Rho-0.0076
Delta / Theta181.978
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
7.7 |
0 |
WB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|12.50C
Delta0.2144
Imp Vol2.3481
Bidaan0
Gamma0.0715
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-6.28
Volum0
Vega0.005
Nilai Masa6.28
Buka Faedah0
Rho0.0007
Delta / Theta-10.745
WB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|12.50P
Delta-0.8254
Imp Vol2.0001
Bidaan5.5
Gamma0.0671
Teoretikal6.6
Permintaan7.7
Theta-0.0175
Nilai Intrinsik6.28
Volum0
Vega0.004
Nilai Masa-6.28
Buka Faedah0
Rho-0.009
Delta / Theta47.0424
|