| 6.59 |
0% |
5.5 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
WB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 6.59
Prbhn.: 0%
SimbolWB|20260515|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|2.50P
Delta-0.0532
Imp Vol4.9397
Bidaan0
Gamma0.0095
Teoretikal0.48
Permintaan0.95
Theta-0.0248
Nilai Intrinsik-6.27
Volum0
Vega0.0025
Nilai Masa6.27
Buka Faedah0
Rho-0.0006
Delta / Theta2.146
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
WB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|5.00C
Delta0.9617
Imp Vol1.5162
Bidaan3.2
Gamma0.0232
Teoretikal3.8
Permintaan4.4
Theta-0.0032
Nilai Intrinsik3.77
Volum0
Vega0.0016
Nilai Masa-3.77
Buka Faedah0
Rho0.0009
Delta / Theta-296.6508
WB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|5.00P
Delta-0.1285
Imp Vol2.7208
Bidaan0
Gamma0.0333
Teoretikal0.58
Permintaan1.15
Theta-0.0269
Nilai Intrinsik-3.77
Volum0
Vega0.0048
Nilai Masa3.77
Buka Faedah0
Rho-0.0012
Delta / Theta4.7841
|
| 1.4 |
-6.67% |
0.9 |
1.7 |
11 |
7.50 |
0.05 |
0% |
0 |
0.15 |
1 |
WB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: -6.67%
SimbolWB|20260515|7.50C
Delta0.8085
Imp Vol0.7786
Bidaan0.9
Gamma0.1563
Teoretikal1.4
Permintaan1.7
Theta-0.0063
Nilai Intrinsik1.27
Volum11
Vega0.0058
Nilai Masa0.13
Buka Faedah56
Rho0.0021
Delta / Theta-127.6289
WB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260515|7.50P
Delta-0.0998
Imp Vol0.437
Bidaan0
Gamma0.1735
Teoretikal0.05
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-1.27
Volum1
Vega0.004
Nilai Masa1.32
Buka Faedah22
Rho-0.0006
Delta / Theta24.0279
|
|
8.77 |
Harga @ Apr. 20, 2026 20:38 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
103 |
10.00 |
1.2 |
6.19% |
1 |
1.5 |
6 |
WB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolWB|20260515|10.00C
Delta0.1333
Imp Vol0.4817
Bidaan0.05
Gamma0.1956
Teoretikal0.07
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.23
Volum103
Vega0.0049
Nilai Masa1.3
Buka Faedah304
Rho0.0007
Delta / Theta-33.7684
WB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 6.19%
SimbolWB|20260515|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum6
Vega0
Nilai Masa-0.03
Buka Faedah107
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
12.50 |
3.63 |
0% |
3.2 |
5.3 |
0 |
WB Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWB|20260515|12.50C
Delta0.0382
Imp Vol0.7605
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-3.73
Volum0
Vega0.0019
Nilai Masa3.81
Buka Faedah1
Rho0.0002
Delta / Theta-14.3977
WB Jual 12.50
Tamat: Mei 15, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolWB|20260515|12.50P
Delta-0.7552
Imp Vol1.5103
Bidaan3.2
Gamma0.0853
Teoretikal4.25
Permintaan5.3
Theta-0.0251
Nilai Intrinsik3.73
Volum0
Vega0.0068
Nilai Masa-0.1
Buka Faedah1
Rho-0.0075
Delta / Theta30.0673
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
5.6 |
8 |
0 |
WB Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|15.00C
Delta0.1068
Imp Vol1.4806
Bidaan0
Gamma0.0539
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-6.23
Volum0
Vega0.0042
Nilai Masa6.23
Buka Faedah0
Rho0.0005
Delta / Theta-9.0508
WB Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|15.00P
Delta-0.7706
Imp Vol2.0011
Bidaan5.6
Gamma0.0618
Teoretikal6.8
Permintaan8
Theta-0.0306
Nilai Intrinsik6.23
Volum0
Vega0.0065
Nilai Masa-6.23
Buka Faedah0
Rho-0.0093
Delta / Theta25.221
|