0 |
0% |
7.8 |
10.7 |
0 |
0.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 0.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|0.20C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 0.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|0.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
WB Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.8 |
0 |
1.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 1.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.20C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa-7.6
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 1.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.1 |
0 |
2.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 2.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|2.20C
Delta0.9524
Imp Vol11.3704
Bidaan6.3
Gamma0.0072
Teoretikal7.2
Permintaan8.1
Theta-0.0983
Nilai Intrinsik6.6
Volum0
Vega0.0012
Nilai Masa-6.6
Buka Faedah0
Rho0.0002
Delta / Theta-9.6839
WB Jual 2.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|2.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.8 |
Harga @ Apr. 26, 2024 20:47 GMT |
0 |
0% |
0 |
0 |
0 |
9.00 |
0 |
0% |
0 |
0 |
0 |
WB Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah89
Rho0
Delta / Theta0
WB Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah8
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.15 |
37 |
9.20 |
0.49 |
0% |
0.45 |
0.55 |
5 |
WB Beli 9.20
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWB|20240503|9.20C
Delta0.3208
Imp Vol0.6171
Bidaan0.05
Gamma0.4761
Teoretikal0.15
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-0.4
Volum37
Vega0.0044
Nilai Masa0.55
Buka Faedah11
Rho0.0005
Delta / Theta-16.3507
WB Jual 9.20
Tamat: Mei 03, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolWB|20240503|9.20P
Delta-0.7285
Imp Vol0.4941
Bidaan0.45
Gamma0.6022
Teoretikal0.49
Permintaan0.55
Theta-0.0135
Nilai Intrinsik0.4
Volum5
Vega0.004
Nilai Masa0.09
Buka Faedah0
Rho-0.001
Delta / Theta54.1136
|
0 |
0% |
0 |
0.4 |
0 |
10.20 |
0 |
0% |
1.15 |
3.1 |
0 |
WB Beli 10.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|10.20C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah483
Rho0
Delta / Theta0
WB Jual 10.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|10.20P
Delta-0.5973
Imp Vol2.5219
Bidaan1.15
Gamma0.1261
Teoretikal2.13
Permintaan3.1
Theta-0.0841
Nilai Intrinsik1.4
Volum0
Vega0.0047
Nilai Masa-1.4
Buka Faedah0
Rho-0.0012
Delta / Theta7.1059
|
0 |
0% |
0 |
0.75 |
0 |
11.20 |
0 |
0% |
1.4 |
4.2 |
0 |
WB Beli 11.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|11.20C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 11.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|11.20P
Delta-0.7243
Imp Vol2.3024
Bidaan1.4
Gamma0.1193
Teoretikal2.8
Permintaan4.2
Theta-0.0659
Nilai Intrinsik2.4
Volum0
Vega0.0041
Nilai Masa-2.4
Buka Faedah0
Rho-0.0014
Delta / Theta10.9946
|