| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
WB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|2.50C
Delta0.9668
Imp Vol4.6409
Bidaan3.6
Gamma0.0168
Teoretikal4.2
Permintaan4.8
Theta-0.0186
Nilai Intrinsik4.13
Volum0
Vega0.0006
Nilai Masa-4.13
Buka Faedah1
Rho0.0002
Delta / Theta-52.0159
WB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|2.50P
Delta-0.0782
Imp Vol8.5369
Bidaan0
Gamma0.0186
Teoretikal0.5
Permintaan1
Theta-0.0823
Nilai Intrinsik-4.13
Volum0
Vega0.0013
Nilai Masa4.13
Buka Faedah1
Rho-0.0002
Delta / Theta0.9503
|
| 0 |
0% |
1.1 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|5.00C
Delta0.9369
Imp Vol1.4788
Bidaan1.1
Gamma0.0925
Teoretikal1.68
Permintaan2.25
Theta-0.0093
Nilai Intrinsik1.63
Volum0
Vega0.0011
Nilai Masa-1.63
Buka Faedah0
Rho0.0004
Delta / Theta-100.4061
WB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|5.00P
Delta-0.0476
Imp Vol1.2826
Bidaan0
Gamma0.0839
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.63
Volum0
Vega0.0009
Nilai Masa1.63
Buka Faedah0
Rho-0.0001
Delta / Theta5.5439
|
|
6.63 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0.75 |
0% |
0.75 |
0.9 |
40 |
WB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|7.50C
Delta0.092
Imp Vol0.658
Bidaan0
Gamma0.2726
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.87
Volum0
Vega0.0015
Nilai Masa0.87
Buka Faedah219
Rho0.0001
Delta / Theta-13.6897
WB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWB|20260918|7.50P
Delta-0.9573
Imp Vol0.4977
Bidaan0.75
Gamma0.1758
Teoretikal0.89
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.87
Volum40
Vega0.0007
Nilai Masa-0.12
Buka Faedah553
Rho-0.0014
Delta / Theta132.6595
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
4 |
0 |
WB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|10.00C
Delta0.0438
Imp Vol1.6386
Bidaan0
Gamma0.0614
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.37
Volum0
Vega0.0009
Nilai Masa3.37
Buka Faedah41
Rho0
Delta / Theta-4.4762
WB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|10.00P
Delta-0.9751
Imp Vol1.3775
Bidaan2.6
Gamma0.0367
Teoretikal3.39
Permintaan4
Theta-0.0086
Nilai Intrinsik3.37
Volum0
Vega0.0004
Nilai Masa-3.37
Buka Faedah0
Rho-0.0019
Delta / Theta112.9472
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
5.1 |
7.1 |
0 |
WB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|12.50C
Delta0.1981
Imp Vol4.0741
Bidaan0
Gamma0.0741
Teoretikal0.33
Permintaan0.65
Theta-0.0735
Nilai Intrinsik-5.87
Volum0
Vega0.0026
Nilai Masa5.87
Buka Faedah0
Rho0.0002
Delta / Theta-2.6938
WB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|12.50P
Delta-0.8394
Imp Vol3.6354
Bidaan5.1
Gamma0.071
Teoretikal6.1
Permintaan7.1
Theta-0.0603
Nilai Intrinsik5.87
Volum0
Vega0.0022
Nilai Masa-5.87
Buka Faedah0
Rho-0.0022
Delta / Theta13.9167
|