| 0 |
0% |
5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
WB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|2.50C
Delta0.9866
Imp Vol3.0232
Bidaan5
Gamma0.0058
Teoretikal5.68
Permintaan6.3
Theta-0.0031
Nilai Intrinsik5.67
Volum0
Vega0.0005
Nilai Masa-5.67
Buka Faedah1
Rho0.0003
Delta / Theta-314.6954
WB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|2.50P
Delta-0.0583
Imp Vol8.4326
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.15
Theta-0.0496
Nilai Intrinsik-5.67
Volum0
Vega0.0021
Nilai Masa5.67
Buka Faedah1
Rho-0.0007
Delta / Theta1.1764
|
| 0 |
0% |
2.6 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|5.00C
Delta0.953
Imp Vol1.5446
Bidaan2.6
Gamma0.0348
Teoretikal3.2
Permintaan3.8
Theta-0.0052
Nilai Intrinsik3.17
Volum0
Vega0.0016
Nilai Masa-3.17
Buka Faedah1
Rho0.0009
Delta / Theta-183.5466
WB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|5.00P
Delta-0.027
Imp Vol1.2103
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.17
Volum0
Vega0.0011
Nilai Masa3.17
Buka Faedah4
Rho-0.0001
Delta / Theta6.8805
|
| 0.65 |
0% |
0.3 |
1 |
25 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
WB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWB|20260821|7.50C
Delta0.9021
Imp Vol0.3657
Bidaan0.3
Gamma0.2707
Teoretikal0.68
Permintaan1
Theta-0.0016
Nilai Intrinsik0.67
Volum25
Vega0.0027
Nilai Masa-0.02
Buka Faedah197
Rho0.0009
Delta / Theta-581.6015
WB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|7.50P
Delta-0.2078
Imp Vol0.4462
Bidaan0
Gamma0.352
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.67
Volum0
Vega0.0052
Nilai Masa0.67
Buka Faedah1,138
Rho-0.0009
Delta / Theta28.0458
|
|
8.17 |
Harga @ Ogos 03, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.75 |
1.9 |
0 |
WB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260821|10.00C
Delta0.0578
Imp Vol0.5847
Bidaan0
Gamma0.1091
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.83
Volum0
Vega0.0021
Nilai Masa1.88
Buka Faedah930
Rho0.0002
Delta / Theta-18.4248
WB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|10.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah99
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
6.4 |
0 |
WB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|12.50C
Delta0.2203
Imp Vol1.99
Bidaan0
Gamma0.0818
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-4.33
Volum0
Vega0.0054
Nilai Masa4.33
Buka Faedah16
Rho0.0006
Delta / Theta-7.7087
WB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|12.50P
Delta-0.6812
Imp Vol2.5301
Bidaan3.8
Gamma0.0759
Teoretikal5.1
Permintaan6.4
Theta-0.0472
Nilai Intrinsik4.33
Volum0
Vega0.0063
Nilai Masa-4.33
Buka Faedah10
Rho-0.0053
Delta / Theta14.417
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
8.9 |
0 |
WB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|15.00C
Delta0.1924
Imp Vol2.4521
Bidaan0
Gamma0.0613
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-6.83
Volum0
Vega0.0049
Nilai Masa6.83
Buka Faedah1
Rho0.0005
Delta / Theta-5.8718
WB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260821|15.00P
Delta-0.7342
Imp Vol2.8647
Bidaan6.1
Gamma0.0612
Teoretikal7.5
Permintaan8.9
Theta-0.0488
Nilai Intrinsik6.83
Volum0
Vega0.0058
Nilai Masa-6.83
Buka Faedah0
Rho-0.0066
Delta / Theta15.0558
|