| 0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
WB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|2.50C
Delta0.9671
Imp Vol4.5245
Bidaan3.1
Gamma0.02
Teoretikal3.7
Permintaan4.3
Theta-0.018
Nilai Intrinsik3.66
Volum0
Vega0.0005
Nilai Masa-3.66
Buka Faedah0
Rho0.0002
Delta / Theta-53.6203
WB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|2.50P
Delta-0.0887
Imp Vol9.4943
Bidaan0
Gamma0.0214
Teoretikal0.58
Permintaan1.15
Theta-0.1006
Nilai Intrinsik-3.66
Volum0
Vega0.0013
Nilai Masa3.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.8816
|
| 1.2 |
0% |
0.65 |
1.45 |
2 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
WB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWB|20261120|5.00C
Delta0.8999
Imp Vol1.3795
Bidaan0.65
Gamma0.1638
Teoretikal1.2
Permintaan1.45
Theta-0.013
Nilai Intrinsik1.16
Volum2
Vega0.0013
Nilai Masa0.04
Buka Faedah17
Rho0.0004
Delta / Theta-69.0454
WB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|5.00P
Delta-0.2572
Imp Vol4.2132
Bidaan0
Gamma0.0967
Teoretikal0.7
Permintaan1.4
Theta-0.0904
Nilai Intrinsik-1.16
Volum0
Vega0.0025
Nilai Masa1.16
Buka Faedah10
Rho-0.0004
Delta / Theta2.846
|
|
6.16 |
Harga @ Nov. 14, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.1 |
2.5 |
0 |
WB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|7.50C
Delta0.0725
Imp Vol1.0316
Bidaan0
Gamma0.1693
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.34
Volum0
Vega0.0011
Nilai Masa1.34
Buka Faedah218
Rho0.0001
Delta / Theta-8.0306
WB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|7.50P
Delta-0.6456
Imp Vol2.7966
Bidaan1.1
Gamma0.167
Teoretikal1.8
Permintaan2.5
Theta-0.0708
Nilai Intrinsik1.34
Volum0
Vega0.0029
Nilai Masa-1.34
Buka Faedah232
Rho-0.0009
Delta / Theta9.1201
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.3 |
8 |
0 |
WB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|10.00C
Delta0.0417
Imp Vol2.0491
Bidaan0
Gamma0.055
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-3.84
Volum0
Vega0.0007
Nilai Masa3.84
Buka Faedah1
Rho0
Delta / Theta-3.5272
WB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|10.00P
Delta-0.4468
Imp Vol8.777
Bidaan3.3
Gamma0.0568
Teoretikal5.65
Permintaan8
Theta-0.229
Nilai Intrinsik3.84
Volum0
Vega0.0031
Nilai Masa-3.84
Buka Faedah0
Rho-0.0013
Delta / Theta1.9514
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
9.8 |
0 |
WB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|12.50C
Delta0.2175
Imp Vol5.0454
Bidaan0
Gamma0.0737
Teoretikal0.38
Permintaan0.75
Theta-0.0965
Nilai Intrinsik-6.34
Volum0
Vega0.0023
Nilai Masa6.34
Buka Faedah0
Rho0.0001
Delta / Theta-2.254
WB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20261120|12.50P
Delta-0.5445
Imp Vol8.4287
Bidaan5.6
Gamma0.0592
Teoretikal7.7
Permintaan9.8
Theta-0.2204
Nilai Intrinsik6.34
Volum0
Vega0.0031
Nilai Masa-6.34
Buka Faedah0
Rho-0.0017
Delta / Theta2.4699
|