| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
WB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|2.50C
Delta0.9359
Imp Vol3.3939
Bidaan4.1
Gamma0.0177
Teoretikal4.7
Permintaan5.3
Theta-0.0105
Nilai Intrinsik4.53
Volum0
Vega0.0021
Nilai Masa-4.53
Buka Faedah0
Rho0.0009
Delta / Theta-88.8247
WB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|2.50P
Delta-0.0743
Imp Vol4.6292
Bidaan0
Gamma0.0155
Teoretikal0.58
Permintaan1.15
Theta-0.0228
Nilai Intrinsik-4.53
Volum0
Vega0.0027
Nilai Masa4.53
Buka Faedah1
Rho-0.0008
Delta / Theta3.2577
|
| 0 |
0% |
1.7 |
2.45 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|5.00C
Delta0.9101
Imp Vol1.0855
Bidaan1.7
Gamma0.0773
Teoretikal2.08
Permintaan2.45
Theta-0.0037
Nilai Intrinsik2.03
Volum0
Vega0.0028
Nilai Masa-2.03
Buka Faedah0
Rho0.0014
Delta / Theta-244.0703
WB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|5.00P
Delta-0.1719
Imp Vol1.6506
Bidaan0
Gamma0.0787
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-2.03
Volum0
Vega0.0049
Nilai Masa2.03
Buka Faedah0
Rho-0.0012
Delta / Theta11.2287
|
|
7.03 |
Harga @ Ogos 21, 2026 20:39 GMT |
| 0.05 |
-50% |
0 |
0.3 |
104 |
7.50 |
0.47 |
4.44% |
0.2 |
1.05 |
3 |
WB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolWB|20260918|7.50C
Delta0.2855
Imp Vol0.4687
Bidaan0
Gamma0.3771
Teoretikal0.15
Permintaan0.3
Theta-0.0043
Nilai Intrinsik-0.47
Volum104
Vega0.0065
Nilai Masa0.52
Buka Faedah24
Rho0.0012
Delta / Theta-66.3071
WB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolWB|20260918|7.50P
Delta-0.8768
Imp Vol0.2347
Bidaan0.2
Gamma0.385
Teoretikal0.62
Permintaan1.05
Theta-0.0056
Nilai Intrinsik0.47
Volum3
Vega0.0034
Nilai Masa0
Buka Faedah634
Rho-0.0052
Delta / Theta155.2183
|
| 0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
3 |
0% |
2.3 |
3 |
5 |
WB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260918|10.00C
Delta0.0734
Imp Vol0.8573
Bidaan0
Gamma0.0833
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.97
Volum1
Vega0.0027
Nilai Masa3.02
Buka Faedah40
Rho0.0003
Delta / Theta-19.3316
WB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolWB|20260918|10.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.97
Volum5
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
4.8 |
7.5 |
0 |
WB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|12.50C
Delta0.1958
Imp Vol1.9286
Bidaan0
Gamma0.0732
Teoretikal0.33
Permintaan0.65
Theta-0.0175
Nilai Intrinsik-5.47
Volum0
Vega0.0053
Nilai Masa5.47
Buka Faedah0
Rho0.0007
Delta / Theta-11.1859
WB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260918|12.50P
Delta-0.709
Imp Vol2.3336
Bidaan4.8
Gamma0.0718
Teoretikal6.15
Permintaan7.5
Theta-0.0293
Nilai Intrinsik5.47
Volum0
Vega0.0064
Nilai Masa-5.47
Buka Faedah0
Rho-0.0085
Delta / Theta24.1711
|