| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
WB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|2.50C
Delta0.9488
Imp Vol4.3309
Bidaan4.4
Gamma0.0154
Teoretikal5
Permintaan5.6
Theta-0.0179
Nilai Intrinsik4.86
Volum0
Vega0.0014
Nilai Masa-4.86
Buka Faedah0
Rho0.0005
Delta / Theta-52.9787
WB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|2.50P
Delta-0.0698
Imp Vol6.4648
Bidaan0
Gamma0.0138
Teoretikal0.58
Permintaan1.15
Theta-0.0432
Nilai Intrinsik-4.86
Volum0
Vega0.002
Nilai Masa4.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.6136
|
| 0 |
0% |
2.1 |
3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|5.00C
Delta0.8682
Imp Vol2.0509
Bidaan2.1
Gamma0.0693
Teoretikal2.55
Permintaan3
Theta-0.0182
Nilai Intrinsik2.36
Volum0
Vega0.0031
Nilai Masa-2.36
Buka Faedah0
Rho0.001
Delta / Theta-47.8027
WB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|5.00P
Delta-0.0353
Imp Vol1.0989
Bidaan0
Gamma0.0474
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.36
Volum0
Vega0.0012
Nilai Masa2.36
Buka Faedah2
Rho-0.0001
Delta / Theta7.9989
|
|
7.36 |
Harga @ Jul. 02, 2026 20:39 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
0 |
7.50 |
0.3 |
0% |
0.2 |
0.3 |
0 |
WB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWB|20260717|7.50C
Delta0.3983
Imp Vol0.4413
Bidaan0.15
Gamma0.5944
Teoretikal0.17
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.14
Volum0
Vega0.0057
Nilai Masa0.34
Buka Faedah1,120
Rho0.0009
Delta / Theta-58.6047
WB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWB|20260717|7.50P
Delta-0.7578
Imp Vol0.1902
Bidaan0.2
Gamma1.067
Teoretikal0.25
Permintaan0.3
Theta-0.0065
Nilai Intrinsik0.14
Volum0
Vega0.0045
Nilai Masa0.16
Buka Faedah284
Rho-0.0024
Delta / Theta115.9986
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.1 |
3.6 |
0 |
WB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|10.00C
Delta0.0782
Imp Vol1.0274
Bidaan0
Gamma0.0953
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.64
Volum0
Vega0.0022
Nilai Masa2.64
Buka Faedah353
Rho0.0002
Delta / Theta-11.0293
WB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|10.00P
Delta-0.837
Imp Vol1.3474
Bidaan2.1
Gamma0.1164
Teoretikal2.85
Permintaan3.6
Theta-0.0195
Nilai Intrinsik2.64
Volum0
Vega0.0035
Nilai Masa-2.64
Buka Faedah46
Rho-0.0037
Delta / Theta42.9762
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.6 |
6.1 |
0 |
WB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|12.50C
Delta0.0929
Imp Vol1.7751
Bidaan0
Gamma0.0627
Teoretikal0.1
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-5.14
Volum0
Vega0.0025
Nilai Masa5.14
Buka Faedah44
Rho0.0002
Delta / Theta-6.537
WB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260717|12.50P
Delta-0.8697
Imp Vol1.9428
Bidaan4.6
Gamma0.0684
Teoretikal5.35
Permintaan6.1
Theta-0.0229
Nilai Intrinsik5.14
Volum0
Vega0.003
Nilai Masa-5.14
Buka Faedah4
Rho-0.0048
Delta / Theta38.0477
|