| 6.5 |
0% |
5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
WB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolWB|20260515|2.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa0.59
Buka Faedah1
Rho0
Delta / Theta0
WB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|2.50P
Delta-0.057
Imp Vol6.4157
Bidaan0
Gamma0.0104
Teoretikal0.5
Permintaan1
Theta-0.0419
Nilai Intrinsik-5.91
Volum0
Vega0.0019
Nilai Masa5.91
Buka Faedah0
Rho-0.0004
Delta / Theta1.3592
|
| 0 |
0% |
2.7 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
WB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|5.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|5.00P
Delta-0.1378
Imp Vol3.4004
Bidaan0
Gamma0.0378
Teoretikal0.58
Permintaan1.15
Theta-0.0432
Nilai Intrinsik-3.41
Volum0
Vega0.0037
Nilai Masa3.41
Buka Faedah0
Rho-0.0007
Delta / Theta3.188
|
| 0.8 |
0% |
0.4 |
1.35 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
1 |
WB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolWB|20260515|7.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah145
Rho0
Delta / Theta0
WB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260515|7.50P
Delta-0.1234
Imp Vol0.4594
Bidaan0
Gamma0.2594
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.91
Volum1
Vega0.0035
Nilai Masa0.96
Buka Faedah32
Rho-0.0004
Delta / Theta20.1852
|
|
8.41 |
Harga @ Apr. 30, 2026 20:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
10 |
10.00 |
1.2 |
0% |
1.25 |
4 |
0 |
WB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20260515|10.00C
Delta0.0982
Imp Vol0.6699
Bidaan0
Gamma0.1518
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.59
Volum10
Vega0.0029
Nilai Masa1.64
Buka Faedah406
Rho0.0003
Delta / Theta-16.4305
WB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWB|20260515|10.00P
Delta-0.5626
Imp Vol2.253
Bidaan1.25
Gamma0.1009
Teoretikal2.63
Permintaan4
Theta-0.0531
Nilai Intrinsik1.59
Volum0
Vega0.0066
Nilai Masa-0.39
Buka Faedah43
Rho-0.003
Delta / Theta10.6007
|
| 0.06 |
0% |
0 |
0.1 |
0 |
12.50 |
3.63 |
0% |
3.7 |
6.3 |
0 |
WB Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWB|20260515|12.50C
Delta0.0613
Imp Vol1.2098
Bidaan0
Gamma0.0587
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-4.09
Volum0
Vega0.0021
Nilai Masa4.15
Buka Faedah2
Rho0.0002
Delta / Theta-7.7339
WB Jual 12.50
Tamat: Mei 15, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolWB|20260515|12.50P
Delta-0.6519
Imp Vol2.86
Bidaan3.7
Gamma0.0741
Teoretikal5
Permintaan6.3
Theta-0.0625
Nilai Intrinsik4.09
Volum0
Vega0.0062
Nilai Masa-0.46
Buka Faedah0
Rho-0.0043
Delta / Theta10.4258
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
8.8 |
0 |
WB Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|15.00C
Delta0.1924
Imp Vol2.5883
Bidaan0
Gamma0.0618
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-6.59
Volum0
Vega0.0046
Nilai Masa6.59
Buka Faedah0
Rho0.0005
Delta / Theta-4.9519
WB Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWB|20260515|15.00P
Delta-0.6937
Imp Vol3.3417
Bidaan6.1
Gamma0.06
Teoretikal7.45
Permintaan8.8
Theta-0.0687
Nilai Intrinsik6.59
Volum0
Vega0.0058
Nilai Masa-6.59
Buka Faedah0
Rho-0.0054
Delta / Theta10.0978
|