Weatherford International PLC (WFRD)

58.32
+0.30(+0.52%)
  • Volum:
    215,088
  • Julat Hari:
    57.88 - 59.15
  • Julat 52 minggu:
    16.98 - 70.14

Data Sejarah WFRD

Rangka Masa:
Harian
02-03-2023 - 30-03-2023
58.3258.9859.1257.88215.09K+0.52%
58.0257.7758.6257.41579.36K+1.93%
56.9256.0757.3755.80479.98K+0.96%
56.3854.4856.7253.48539.41K+5.44%
53.4753.0954.0151.90732.13K-1.53%
54.3055.1157.1753.48766.35K-0.40%
54.5256.1456.6554.52550.87K-2.78%
56.0856.1957.2955.411.09M+3.30%
54.2952.5054.5852.19982.69K+4.75%
51.8352.7953.8051.491.85M-5.00%
54.5652.4755.2751.461.28M+0.59%
54.2454.9755.9752.442.00M-6.88%
58.2556.9259.4356.86992.08K+2.82%
56.6556.4558.0055.371.38M-5.22%
59.7762.4663.4459.34945.15K-4.84%
62.8167.1667.4562.62885.72K-5.89%
66.7466.2968.2465.24762.05K-0.58%
67.1368.9570.1467.13715.67K-2.72%
69.0168.5369.2067.55770.54K+0.09%
68.9567.1769.1966.62888.06K+1.10%
68.2067.3668.6866.97523.99K-0.22%
Tertinggi: 70.14Terendah: 51.46Perbezaan: 18.68Purata: 59.07Prbhn. %: -14.67