0 |
0% |
65 |
69.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
WFRD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|55.00C
Delta0.9479
Imp Vol2.4182
Bidaan65
Gamma0.0014
Teoretikal69.5
Permintaan69.5
Theta-0.1787
Nilai Intrinsik67.21
Volum0
Vega0.0327
Nilai Masa-67.21
Buka Faedah0
Rho0.0292
Delta / Theta-5.3032
WFRD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-67.21
Volum0
Vega0
Nilai Masa67.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.3 |
64.5 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
WFRD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|60.00C
Delta0.9771
Imp Vol1.5826
Bidaan61.3
Gamma0.0011
Teoretikal62.9
Permintaan64.5
Theta-0.0655
Nilai Intrinsik62.21
Volum0
Vega0.0166
Nilai Masa-62.21
Buka Faedah0
Rho0.0356
Delta / Theta-14.9202
WFRD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-62.21
Volum0
Vega0
Nilai Masa62.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.3 |
60 |
0 |
65.00 |
0 |
0% |
0 |
2.9 |
0 |
WFRD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|65.00C
Delta0.9668
Imp Vol1.5392
Bidaan56.3
Gamma0.0016
Teoretikal58.15
Permintaan60
Theta-0.0847
Nilai Intrinsik57.21
Volum0
Vega0.0227
Nilai Masa-57.21
Buka Faedah0
Rho0.0378
Delta / Theta-11.4194
WFRD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-57.21
Volum0
Vega0
Nilai Masa57.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.21 |
Harga @ Apr. 24, 2024 16:55 GMT |
3.7 |
23.33% |
3.1 |
3.9 |
160 |
125.00 |
13 |
0% |
5.8 |
6.7 |
0 |
WFRD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 23.33%
SimbolWFRD|20240517|125.00C
Delta0.4412
Imp Vol0.3876
Bidaan3.1
Gamma0.0332
Teoretikal3.7
Permintaan3.9
Theta-0.1093
Nilai Intrinsik-2.79
Volum160
Vega0.1211
Nilai Masa6.49
Buka Faedah221
Rho0.0316
Delta / Theta-4.0346
WFRD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolWFRD|20240517|125.00P
Delta-0.5604
Imp Vol0.3999
Bidaan5.8
Gamma0.0324
Teoretikal6.25
Permintaan6.7
Theta-0.0962
Nilai Intrinsik2.79
Volum0
Vega0.1208
Nilai Masa10.21
Buka Faedah81
Rho-0.038
Delta / Theta5.8246
|
2.2 |
36.65% |
1.55 |
2.3 |
186 |
130.00 |
12 |
0% |
9.1 |
10.2 |
0 |
WFRD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 36.65%
SimbolWFRD|20240517|130.00C
Delta0.2979
Imp Vol0.4004
Bidaan1.55
Gamma0.0282
Teoretikal2.2
Permintaan2.3
Theta-0.0976
Nilai Intrinsik-7.79
Volum186
Vega0.1063
Nilai Masa9.99
Buka Faedah145
Rho0.0216
Delta / Theta-3.0539
WFRD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolWFRD|20240517|130.00P
Delta-0.7075
Imp Vol0.4038
Bidaan9.1
Gamma0.0282
Teoretikal9.65
Permintaan10.2
Theta-0.082
Nilai Intrinsik7.79
Volum0
Vega0.105
Nilai Masa4.21
Buka Faedah32
Rho-0.0441
Delta / Theta8.6327
|
1.49 |
14.62% |
0.7 |
1.35 |
4 |
135.00 |
0 |
0% |
12 |
16 |
0 |
WFRD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.49
Prbhn.: 14.62%
SimbolWFRD|20240517|135.00C
Delta0.1704
Imp Vol0.3827
Bidaan0.7
Gamma0.0216
Teoretikal1.03
Permintaan1.35
Theta-0.0676
Nilai Intrinsik-12.79
Volum4
Vega0.0778
Nilai Masa14.28
Buka Faedah51
Rho0.0125
Delta / Theta-2.5218
WFRD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|135.00P
Delta-0.7963
Imp Vol0.4481
Bidaan12
Gamma0.0211
Teoretikal14
Permintaan16
Theta-0.0733
Nilai Intrinsik12.79
Volum0
Vega0.0862
Nilai Masa-12.79
Buka Faedah0
Rho-0.0462
Delta / Theta10.8627
|