| 0 |
0% |
67.6 |
71.35 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
W Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|32.50C
Delta0.9998
Imp Vol2.496
Bidaan67.6
Gamma0
Teoretikal69.67
Permintaan71.35
Theta-0.0055
Nilai Intrinsik69.13
Volum0
Vega0.0001
Nilai Masa-69.13
Buka Faedah0
Rho0.0062
Delta / Theta-180.5264
W Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|32.50P
Delta-0.0063
Imp Vol3.6925
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.066
Nilai Intrinsik-69.13
Volum0
Vega0.0025
Nilai Masa69.13
Buka Faedah9
Rho-0.0001
Delta / Theta0.0951
|
| 0 |
0% |
65.1 |
68.85 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
W Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|35.00C
Delta0.9999
Imp Vol2.1386
Bidaan65.1
Gamma0
Teoretikal67.17
Permintaan68.85
Theta-0.0042
Nilai Intrinsik66.63
Volum0
Vega0
Nilai Masa-66.63
Buka Faedah0
Rho0.0067
Delta / Theta-238.1322
W Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|35.00P
Delta-0.0295
Imp Vol5.0255
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3406
Nilai Intrinsik-66.63
Volum0
Vega0.0095
Nilai Masa66.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.0867
|
| 0 |
0% |
62.65 |
66.35 |
0 |
37.50 |
0 |
0% |
0 |
2.13 |
0 |
W Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|37.50C
Delta0.9991
Imp Vol2.4402
Bidaan62.65
Gamma0.0001
Teoretikal64.68
Permintaan66.35
Theta-0.0109
Nilai Intrinsik64.13
Volum0
Vega0.0004
Nilai Masa-64.13
Buka Faedah0
Rho0.0072
Delta / Theta-91.3543
W Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260821|37.50P
Delta-0.0316
Imp Vol4.7299
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.3388
Nilai Intrinsik-64.13
Volum0
Vega0.01
Nilai Masa64.13
Buka Faedah11
Rho-0.0008
Delta / Theta0.0932
|
|
101.63 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 3.13 |
-5.15% |
2.82 |
3.25 |
247 |
102.00 |
2.84 |
-28.82% |
2.68 |
3.1 |
15 |
W Beli 102.00
Tamat: Ogos 21, 2026
Akhir: 3.13
Prbhn.: -5.15%
SimbolW|20260821|102.00C
Delta0.5261
Imp Vol0.5191
Bidaan2.82
Gamma0.0542
Teoretikal3.03
Permintaan3.25
Theta-0.2138
Nilai Intrinsik-0.37
Volum247
Vega0.0563
Nilai Masa3.5
Buka Faedah62
Rho0.0097
Delta / Theta-2.4601
W Jual 102.00
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: -28.82%
SimbolW|20260821|102.00P
Delta-0.4746
Imp Vol0.531
Bidaan2.68
Gamma0.0531
Teoretikal2.89
Permintaan3.1
Theta-0.2091
Nilai Intrinsik0.37
Volum15
Vega0.0563
Nilai Masa2.47
Buka Faedah5
Rho-0.0086
Delta / Theta2.2697
|
| 2.49 |
-7.43% |
2.35 |
2.85 |
5 |
103.00 |
3.3 |
-22.35% |
3.2 |
3.65 |
1 |
W Beli 103.00
Tamat: Ogos 21, 2026
Akhir: 2.49
Prbhn.: -7.43%
SimbolW|20260821|103.00C
Delta0.4726
Imp Vol0.5254
Bidaan2.35
Gamma0.0536
Teoretikal2.6
Permintaan2.85
Theta-0.2158
Nilai Intrinsik-1.37
Volum5
Vega0.0563
Nilai Masa3.86
Buka Faedah53
Rho0.0088
Delta / Theta-2.1902
W Jual 103.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: -22.35%
SimbolW|20260821|103.00P
Delta-0.5275
Imp Vol0.5318
Bidaan3.2
Gamma0.053
Teoretikal3.43
Permintaan3.65
Theta-0.2089
Nilai Intrinsik1.37
Volum1
Vega0.0563
Nilai Masa1.93
Buka Faedah3
Rho-0.0094
Delta / Theta2.525
|
| 2.35 |
6.82% |
1.89 |
2.35 |
7 |
104.00 |
3.82 |
0% |
3.8 |
4.25 |
6 |
W Beli 104.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 6.82%
SimbolW|20260821|104.00C
Delta0.4178
Imp Vol0.514
Bidaan1.89
Gamma0.0537
Teoretikal2.12
Permintaan2.35
Theta-0.2068
Nilai Intrinsik-2.37
Volum7
Vega0.0552
Nilai Masa4.72
Buka Faedah15
Rho0.0078
Delta / Theta-2.0203
W Jual 104.00
Tamat: Ogos 21, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolW|20260821|104.00P
Delta-0.5789
Imp Vol0.5351
Bidaan3.8
Gamma0.0518
Teoretikal4.03
Permintaan4.25
Theta-0.2061
Nilai Intrinsik2.37
Volum6
Vega0.0553
Nilai Masa1.45
Buka Faedah22
Rho-0.0102
Delta / Theta2.8091
|