| 0 |
0% |
55.4 |
58.15 |
0 |
55.00 |
0.09 |
0% |
0 |
0.1 |
0 |
W Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261023|55.00C
Delta0.9998
Imp Vol2.0114
Bidaan55.4
Gamma0
Teoretikal57.02
Permintaan58.15
Theta-0.0086
Nilai Intrinsik56.98
Volum0
Vega0.0001
Nilai Masa-56.98
Buka Faedah0
Rho0.006
Delta / Theta-116.3991
W Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolW|20261023|55.00P
Delta-0.0045
Imp Vol2.7556
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0534
Nilai Intrinsik-56.98
Volum0
Vega0.0016
Nilai Masa57.07
Buka Faedah4
Rho-0.0001
Delta / Theta0.0848
|
| 51.78 |
0% |
50.5 |
53.7 |
5 |
60.00 |
0.08 |
0% |
0 |
0.1 |
0 |
W Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 51.78
Prbhn.: 0%
SimbolW|20261023|60.00C
Delta0.9927
Imp Vol2.5871
Bidaan50.5
Gamma0.0007
Teoretikal52.1
Permintaan53.7
Theta-0.0832
Nilai Intrinsik51.98
Volum5
Vega0.0024
Nilai Masa-0.2
Buka Faedah5
Rho0.0065
Delta / Theta-11.9335
W Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolW|20261023|60.00P
Delta-0.0051
Imp Vol2.4429
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0526
Nilai Intrinsik-51.98
Volum0
Vega0.0017
Nilai Masa52.06
Buka Faedah10
Rho-0.0001
Delta / Theta0.0969
|
| 46.68 |
0% |
45.4 |
48.15 |
5 |
65.00 |
0.13 |
0% |
0 |
0.1 |
0 |
W Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 46.68
Prbhn.: 0%
SimbolW|20261023|65.00C
Delta0.9988
Imp Vol1.7656
Bidaan45.4
Gamma0.0002
Teoretikal47.03
Permintaan48.15
Theta-0.0172
Nilai Intrinsik46.98
Volum5
Vega0.0005
Nilai Masa-0.3
Buka Faedah5
Rho0.0071
Delta / Theta-58.2055
W Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolW|20261023|65.00P
Delta-0.0058
Imp Vol2.1543
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0517
Nilai Intrinsik-46.98
Volum0
Vega0.0019
Nilai Masa47.11
Buka Faedah235
Rho-0.0001
Delta / Theta0.1114
|
|
111.98 |
Harga @ Okt. 19, 2026 20:17 GMT |
| 2.93 |
103.47% |
2.74 |
2.92 |
58 |
112.00 |
2.77 |
0% |
2.64 |
2.95 |
56 |
W Beli 112.00
Tamat: Okt. 23, 2026
Akhir: 2.93
Prbhn.: 103.47%
SimbolW|20261023|112.00C
Delta0.515
Imp Vol0.6007
Bidaan2.74
Gamma0.0566
Teoretikal2.83
Permintaan2.92
Theta-0.3568
Nilai Intrinsik-0.02
Volum58
Vega0.0467
Nilai Masa2.95
Buka Faedah194
Rho0.006
Delta / Theta-1.4433
W Jual 112.00
Tamat: Okt. 23, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolW|20261023|112.00P
Delta-0.4855
Imp Vol0.6018
Bidaan2.64
Gamma0.0566
Teoretikal2.8
Permintaan2.95
Theta-0.3462
Nilai Intrinsik0.02
Volum56
Vega0.0467
Nilai Masa2.75
Buka Faedah0
Rho-0.0055
Delta / Theta1.4024
|
| 2.6 |
-7.47% |
2.28 |
2.73 |
59 |
113.00 |
0 |
0% |
3.15 |
3.7 |
0 |
W Beli 113.00
Tamat: Okt. 23, 2026
Akhir: 2.6
Prbhn.: -7.47%
SimbolW|20261023|113.00C
Delta0.4617
Imp Vol0.6301
Bidaan2.28
Gamma0.0538
Teoretikal2.51
Permintaan2.73
Theta-0.3719
Nilai Intrinsik-1.02
Volum59
Vega0.0466
Nilai Masa3.62
Buka Faedah73
Rho0.0054
Delta / Theta-1.2416
W Jual 113.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261023|113.00P
Delta-0.5397
Imp Vol0.6214
Bidaan3.15
Gamma0.0546
Teoretikal3.43
Permintaan3.7
Theta-0.3556
Nilai Intrinsik1.02
Volum0
Vega0.0465
Nilai Masa-1.02
Buka Faedah15
Rho-0.006
Delta / Theta1.5179
|
| 1.9 |
140.51% |
1.87 |
2.28 |
14 |
114.00 |
0 |
0% |
3.7 |
4.2 |
0 |
W Beli 114.00
Tamat: Okt. 23, 2026
Akhir: 1.9
Prbhn.: 140.51%
SimbolW|20261023|114.00C
Delta0.4084
Imp Vol0.6255
Bidaan1.87
Gamma0.053
Teoretikal2.08
Permintaan2.28
Theta-0.3607
Nilai Intrinsik-2.02
Volum14
Vega0.0455
Nilai Masa3.92
Buka Faedah6
Rho0.0048
Delta / Theta-1.1322
W Jual 114.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261023|114.00P
Delta-0.5959
Imp Vol0.6067
Bidaan3.7
Gamma0.0545
Teoretikal3.95
Permintaan4.2
Theta-0.3379
Nilai Intrinsik2.02
Volum0
Vega0.0454
Nilai Masa-2.02
Buka Faedah0
Rho-0.0066
Delta / Theta1.7632
|