| 0 |
0% |
47.45 |
50.25 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
W Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|50.00C
Delta0.9854
Imp Vol2.4397
Bidaan47.45
Gamma0.0011
Teoretikal48.85
Permintaan50.25
Theta-0.0931
Nilai Intrinsik48.15
Volum0
Vega0.005
Nilai Masa-48.15
Buka Faedah0
Rho0.0093
Delta / Theta-10.5846
W Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|50.00P
Delta-0.0462
Imp Vol3.3903
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-0.3196
Nilai Intrinsik-48.15
Volum0
Vega0.0132
Nilai Masa48.15
Buka Faedah0
Rho-0.001
Delta / Theta0.1445
|
| 0 |
0% |
42.6 |
45.25 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
W Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|55.00C
Delta0.9791
Imp Vol2.2452
Bidaan42.6
Gamma0.0016
Teoretikal43.93
Permintaan45.25
Theta-0.1156
Nilai Intrinsik43.15
Volum0
Vega0.0069
Nilai Masa-43.15
Buka Faedah0
Rho0.0101
Delta / Theta-8.4672
W Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|55.00P
Delta-0.0314
Imp Vol2.5009
Bidaan0
Gamma0.0021
Teoretikal0.47
Permintaan0.95
Theta-0.1719
Nilai Intrinsik-43.15
Volum0
Vega0.0096
Nilai Masa43.15
Buka Faedah0
Rho-0.0006
Delta / Theta0.1824
|
| 0 |
0% |
37.6 |
40.15 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
W Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|60.00C
Delta0.9796
Imp Vol1.8751
Bidaan37.6
Gamma0.0019
Teoretikal38.88
Permintaan40.15
Theta-0.0961
Nilai Intrinsik38.15
Volum0
Vega0.0067
Nilai Masa-38.15
Buka Faedah5
Rho0.0111
Delta / Theta-10.194
W Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261002|60.00P
Delta-0.0598
Imp Vol2.6128
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.3023
Nilai Intrinsik-38.15
Volum0
Vega0.0162
Nilai Masa38.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.1979
|
|
98.15 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 2.6 |
18.18% |
2.23 |
2.94 |
6 |
99.00 |
3.09 |
-25% |
2.8 |
3.8 |
2 |
W Beli 99.00
Tamat: Okt. 02, 2026
Akhir: 2.6
Prbhn.: 18.18%
SimbolW|20261002|99.00C
Delta0.496
Imp Vol0.5014
Bidaan2.23
Gamma0.0583
Teoretikal2.59
Permintaan2.94
Theta-0.2
Nilai Intrinsik-0.85
Volum6
Vega0.0545
Nilai Masa3.45
Buka Faedah25
Rho0.0089
Delta / Theta-2.4796
W Jual 99.00
Tamat: Okt. 02, 2026
Akhir: 3.09
Prbhn.: -25%
SimbolW|20261002|99.00P
Delta-0.5004
Imp Vol0.5755
Bidaan2.8
Gamma0.0508
Teoretikal3.3
Permintaan3.8
Theta-0.2191
Nilai Intrinsik0.85
Volum2
Vega0.0545
Nilai Masa2.24
Buka Faedah109
Rho-0.0088
Delta / Theta2.2841
|
| 2.08 |
-2.8% |
1.9 |
2.63 |
7 |
100.00 |
4.2 |
0% |
3.35 |
4.45 |
0 |
W Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 2.08
Prbhn.: -2.8%
SimbolW|20261002|100.00C
Delta0.4423
Imp Vol0.5235
Bidaan1.9
Gamma0.0552
Teoretikal2.27
Permintaan2.63
Theta-0.206
Nilai Intrinsik-1.85
Volum7
Vega0.0539
Nilai Masa3.93
Buka Faedah28
Rho0.0079
Delta / Theta-2.1469
W Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolW|20261002|100.00P
Delta-0.5496
Imp Vol0.5835
Bidaan3.35
Gamma0.0498
Teoretikal3.9
Permintaan4.45
Theta-0.22
Nilai Intrinsik1.85
Volum0
Vega0.0541
Nilai Masa2.35
Buka Faedah157
Rho-0.0095
Delta / Theta2.4983
|
| 1.77 |
-17.67% |
1.57 |
2.3 |
4 |
101.00 |
3.75 |
-23.47% |
3.9 |
4.85 |
22 |
W Beli 101.00
Tamat: Okt. 02, 2026
Akhir: 1.77
Prbhn.: -17.67%
SimbolW|20261002|101.00C
Delta0.3916
Imp Vol0.5344
Bidaan1.57
Gamma0.0526
Teoretikal1.94
Permintaan2.3
Theta-0.2042
Nilai Intrinsik-2.85
Volum4
Vega0.0525
Nilai Masa4.62
Buka Faedah11
Rho0.007
Delta / Theta-1.918
W Jual 101.00
Tamat: Okt. 02, 2026
Akhir: 3.75
Prbhn.: -23.47%
SimbolW|20261002|101.00P
Delta-0.6036
Imp Vol0.5589
Bidaan3.9
Gamma0.0506
Teoretikal4.38
Permintaan4.85
Theta-0.2043
Nilai Intrinsik2.85
Volum22
Vega0.0526
Nilai Masa0.9
Buka Faedah20
Rho-0.0103
Delta / Theta2.9539
|