| 0 |
0% |
3.7 |
6.05 |
0 |
110.00 |
0 |
0% |
0.75 |
1.88 |
0 |
W Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|110.00C
Delta0.653
Imp Vol0.9811
Bidaan3.7
Gamma0.0451
Teoretikal4.875
Permintaan6.05
Theta-0.764
Nilai Intrinsik2.49
Volum0
Vega0.0308
Nilai Masa-2.49
Buka Faedah58
Rho0.0038
Delta / Theta-0.8547
W Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|110.00P
Delta-0.3124
Imp Vol0.7591
Bidaan0.75
Gamma0.0558
Teoretikal1.315
Permintaan1.88
Theta-0.5577
Nilai Intrinsik-2.49
Volum0
Vega0.0296
Nilai Masa2.49
Buka Faedah112
Rho-0.0018
Delta / Theta0.5602
|
| 0 |
0% |
3.2 |
5.1 |
0 |
111.00 |
0 |
0% |
0.99 |
2.05 |
0 |
W Beli 111.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|111.00C
Delta0.609
Imp Vol0.9427
Bidaan3.2
Gamma0.0488
Teoretikal4.15
Permintaan5.1
Theta-0.7629
Nilai Intrinsik1.49
Volum0
Vega0.0321
Nilai Masa-1.49
Buka Faedah24
Rho0.0035
Delta / Theta-0.7983
W Jual 111.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|111.00P
Delta-0.3642
Imp Vol0.7091
Bidaan0.99
Gamma0.0634
Teoretikal1.52
Permintaan2.05
Theta-0.5522
Nilai Intrinsik-1.49
Volum0
Vega0.0314
Nilai Masa1.49
Buka Faedah44
Rho-0.0021
Delta / Theta0.6596
|
| 0 |
0% |
2.65 |
4.65 |
0 |
112.00 |
0 |
0% |
1.38 |
3.05 |
0 |
W Beli 112.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|112.00C
Delta0.5584
Imp Vol0.9599
Bidaan2.65
Gamma0.0492
Teoretikal3.65
Permintaan4.65
Theta-0.7975
Nilai Intrinsik0.49
Volum0
Vega0.033
Nilai Masa-0.49
Buka Faedah11
Rho0.0033
Delta / Theta-0.7001
W Jual 112.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|112.00P
Delta-0.4351
Imp Vol0.7937
Bidaan1.38
Gamma0.0594
Teoretikal2.215
Permintaan3.05
Theta-0.6477
Nilai Intrinsik-0.49
Volum0
Vega0.0329
Nilai Masa0.49
Buka Faedah44
Rho-0.0025
Delta / Theta0.6718
|
|
112.49 |
Harga @ Nov. 11, 2026 15:19 GMT |
| 0 |
0% |
2.01 |
3.5 |
0 |
113.00 |
0 |
0% |
0.84 |
3.2 |
0 |
W Beli 113.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|113.00C
Delta0.5062
Imp Vol0.8429
Bidaan2.01
Gamma0.0567
Teoretikal2.755
Permintaan3.5
Theta-0.708
Nilai Intrinsik-0.51
Volum0
Vega0.0333
Nilai Masa0.51
Buka Faedah6
Rho0.003
Delta / Theta-0.7149
W Jual 113.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|113.00P
Delta-0.5007
Imp Vol0.5886
Bidaan0.84
Gamma0.0812
Teoretikal2.02
Permintaan3.2
Theta-0.485
Nilai Intrinsik0.51
Volum0
Vega0.0333
Nilai Masa-0.51
Buka Faedah61
Rho-0.0028
Delta / Theta1.0324
|
| 0 |
0% |
1.61 |
3 |
0 |
114.00 |
0 |
0% |
1.35 |
3.6 |
0 |
W Beli 114.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|114.00C
Delta0.45
Imp Vol0.8438
Bidaan1.61
Gamma0.0562
Teoretikal2.305
Permintaan3
Theta-0.7027
Nilai Intrinsik-1.51
Volum0
Vega0.0331
Nilai Masa1.51
Buka Faedah3
Rho0.0027
Delta / Theta-0.6404
W Jual 114.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|114.00P
Delta-0.5864
Imp Vol0.557
Bidaan1.35
Gamma0.0838
Teoretikal2.475
Permintaan3.6
Theta-0.4469
Nilai Intrinsik1.51
Volum0
Vega0.0325
Nilai Masa-1.51
Buka Faedah17
Rho-0.0032
Delta / Theta1.3122
|
| 0 |
0% |
1.31 |
2.31 |
0 |
115.00 |
0 |
0% |
2.23 |
4.7 |
0 |
W Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|115.00C
Delta0.3907
Imp Vol0.8137
Bidaan1.31
Gamma0.0565
Teoretikal1.81
Permintaan2.31
Theta-0.6569
Nilai Intrinsik-2.51
Volum0
Vega0.0321
Nilai Masa2.51
Buka Faedah561
Rho0.0023
Delta / Theta-0.5948
W Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20261113|115.00P
Delta-0.637
Imp Vol0.6695
Bidaan2.23
Gamma0.0672
Teoretikal3.465
Permintaan4.7
Theta-0.5178
Nilai Intrinsik2.51
Volum0
Vega0.0313
Nilai Masa-2.51
Buka Faedah4
Rho-0.0035
Delta / Theta1.2302
|