0 |
0% |
23.45 |
27.05 |
0 |
33.00 |
0 |
0% |
0 |
0.01 |
0 |
W Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|33.00C
Delta0.9172
Imp Vol9.698
Bidaan23.45
Gamma0.0051
Teoretikal27.05
Permintaan27.05
Theta-2.274
Nilai Intrinsik25.64
Volum0
Vega0.0047
Nilai Masa-25.64
Buka Faedah0
Rho0.0007
Delta / Theta-0.4034
W Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.64
Volum0
Vega0
Nilai Masa25.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.65 |
25.6 |
0 |
33.50 |
0 |
0% |
0 |
0.21 |
0 |
W Beli 33.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|33.50C
Delta0.9556
Imp Vol7.0506
Bidaan23.65
Gamma0.0043
Teoretikal25.6
Permintaan25.6
Theta-1.0187
Nilai Intrinsik25.14
Volum0
Vega0.0029
Nilai Masa-25.14
Buka Faedah0
Rho0.0008
Delta / Theta-0.9381
W Jual 33.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|33.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-25.14
Volum0
Vega0
Nilai Masa25.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
25.1 |
0 |
34.00 |
0 |
0% |
0 |
0.01 |
0 |
W Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|34.00C
Delta0.9546
Imp Vol6.8929
Bidaan23.5
Gamma0.0045
Teoretikal25.1
Permintaan25.1
Theta-1.0138
Nilai Intrinsik24.64
Volum0
Vega0.0029
Nilai Masa-24.64
Buka Faedah0
Rho0.0008
Delta / Theta-0.9416
W Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240503|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.64
Volum0
Vega0
Nilai Masa24.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.64 |
Harga @ Mei 02, 2024 21:13 GMT |
1.07 |
-2.73% |
1.01 |
1.21 |
1,561 |
59.00 |
1.51 |
-82.82% |
1.4 |
1.5 |
103 |
W Beli 59.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: -2.73%
SimbolW|20240503|59.00C
Delta0.4654
Imp Vol1.008
Bidaan1.01
Gamma0.1285
Teoretikal1.07
Permintaan1.21
Theta-0.6186
Nilai Intrinsik-0.36
Volum1,561
Vega0.0122
Nilai Masa1.43
Buka Faedah1,944
Rho0.0007
Delta / Theta-0.7523
W Jual 59.00
Tamat: Mei 03, 2024
Akhir: 1.51
Prbhn.: -82.82%
SimbolW|20240503|59.00P
Delta-0.5336
Imp Vol1.031
Bidaan1.4
Gamma0.1257
Teoretikal1.45
Permintaan1.5
Theta-0.6247
Nilai Intrinsik0.36
Volum103
Vega0.0122
Nilai Masa1.15
Buka Faedah30
Rho-0.0008
Delta / Theta0.8541
|
0.68 |
-21.84% |
0.56 |
0.78 |
1,230 |
60.00 |
2.2 |
-73.72% |
1.96 |
2.17 |
101 |
W Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: -21.84%
SimbolW|20240503|60.00C
Delta0.3415
Imp Vol1.0016
Bidaan0.56
Gamma0.1194
Teoretikal0.68
Permintaan0.78
Theta-0.5669
Nilai Intrinsik-1.36
Volum1,230
Vega0.0113
Nilai Masa2.04
Buka Faedah3,336
Rho0.0005
Delta / Theta-0.6023
W Jual 60.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: -73.72%
SimbolW|20240503|60.00P
Delta-0.654
Imp Vol1.0307
Bidaan1.96
Gamma0.1167
Teoretikal2.07
Permintaan2.17
Theta-0.5784
Nilai Intrinsik1.36
Volum101
Vega0.0113
Nilai Masa0.84
Buka Faedah110
Rho-0.0009
Delta / Theta1.1308
|
0.35 |
-53.95% |
0.35 |
0.63 |
332 |
61.00 |
3.35 |
-65.1% |
2.66 |
2.97 |
1 |
W Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -53.95%
SimbolW|20240503|61.00C
Delta0.2181
Imp Vol0.9353
Bidaan0.35
Gamma0.1026
Teoretikal0.35
Permintaan0.63
Theta-0.4247
Nilai Intrinsik-2.36
Volum332
Vega0.009
Nilai Masa2.71
Buka Faedah583
Rho0.0003
Delta / Theta-0.5135
W Jual 61.00
Tamat: Mei 03, 2024
Akhir: 3.35
Prbhn.: -65.1%
SimbolW|20240503|61.00P
Delta-0.7534
Imp Vol1.0555
Bidaan2.66
Gamma0.0975
Teoretikal2.82
Permintaan2.97
Theta-0.5053
Nilai Intrinsik2.36
Volum1
Vega0.0097
Nilai Masa0.99
Buka Faedah19
Rho-0.0011
Delta / Theta1.4908
|