| 0 |
0% |
47.4 |
51.25 |
0 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
W Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|50.00C
Delta0.9992
Imp Vol1.6315
Bidaan47.4
Gamma0.0001
Teoretikal49.44
Permintaan51.25
Theta-0.0094
Nilai Intrinsik49.43
Volum0
Vega0.0004
Nilai Masa-49.43
Buka Faedah10
Rho0.0096
Delta / Theta-106.7407
W Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|50.00P
Delta-0.0014
Imp Vol1.7284
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0077
Nilai Intrinsik-49.43
Volum0
Vega0.0006
Nilai Masa49.43
Buka Faedah10
Rho0
Delta / Theta0.1798
|
| 0 |
0% |
42.4 |
46.25 |
0 |
55.00 |
0 |
0% |
0 |
2.12 |
0 |
W Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|55.00C
Delta0.9996
Imp Vol1.298
Bidaan42.4
Gamma0.0001
Teoretikal44.44
Permintaan46.25
Theta-0.0071
Nilai Intrinsik44.43
Volum0
Vega0.0002
Nilai Masa-44.43
Buka Faedah0
Rho0.0105
Delta / Theta-140.3796
W Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|55.00P
Delta-0.0515
Imp Vol3.0089
Bidaan0
Gamma0.0026
Teoretikal1.06
Permintaan2.12
Theta-0.312
Nilai Intrinsik-44.43
Volum0
Vega0.0145
Nilai Masa44.43
Buka Faedah10
Rho-0.0011
Delta / Theta0.1652
|
| 0 |
0% |
37.4 |
41.25 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
W Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|60.00C
Delta0.9984
Imp Vol1.2728
Bidaan37.4
Gamma0.0003
Teoretikal39.45
Permintaan41.25
Theta-0.0123
Nilai Intrinsik39.43
Volum0
Vega0.0007
Nilai Masa-39.43
Buka Faedah7
Rho0.0115
Delta / Theta-81.2332
W Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolW|20260911|60.00P
Delta-0.0588
Imp Vol2.6411
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-0.3039
Nilai Intrinsik-39.43
Volum0
Vega0.0161
Nilai Masa39.43
Buka Faedah0
Rho-0.0012
Delta / Theta0.1935
|
|
99.43 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 2.57 |
21.23% |
2.42 |
3.05 |
40 |
100.00 |
3.3 |
-28.26% |
2.95 |
3.35 |
3 |
W Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 2.57
Prbhn.: 21.23%
SimbolW|20260911|100.00C
Delta0.4868
Imp Vol0.5437
Bidaan2.42
Gamma0.0533
Teoretikal2.74
Permintaan3.05
Theta-0.2177
Nilai Intrinsik-0.57
Volum40
Vega0.0549
Nilai Masa3.14
Buka Faedah120
Rho0.0088
Delta / Theta-2.2365
W Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 3.3
Prbhn.: -28.26%
SimbolW|20260911|100.00P
Delta-0.5158
Imp Vol0.5218
Bidaan2.95
Gamma0.0556
Teoretikal3.15
Permintaan3.35
Theta-0.1998
Nilai Intrinsik0.57
Volum3
Vega0.0549
Nilai Masa2.73
Buka Faedah103
Rho-0.009
Delta / Theta2.5818
|
| 2.16 |
4.35% |
2.02 |
2.66 |
23 |
101.00 |
3.95 |
0% |
3.6 |
3.95 |
2 |
W Beli 101.00
Tamat: Sep. 11, 2026
Akhir: 2.16
Prbhn.: 4.35%
SimbolW|20260911|101.00C
Delta0.4355
Imp Vol0.5502
Bidaan2.02
Gamma0.052
Teoretikal2.34
Permintaan2.66
Theta-0.2171
Nilai Intrinsik-1.57
Volum23
Vega0.0542
Nilai Masa3.73
Buka Faedah44
Rho0.0079
Delta / Theta-2.0064
W Jual 101.00
Tamat: Sep. 11, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolW|20260911|101.00P
Delta-0.5688
Imp Vol0.5317
Bidaan3.6
Gamma0.0538
Teoretikal3.78
Permintaan3.95
Theta-0.2003
Nilai Intrinsik1.57
Volum2
Vega0.0541
Nilai Masa2.38
Buka Faedah14
Rho-0.0098
Delta / Theta2.8394
|
| 1.77 |
77% |
1.7 |
2.23 |
166 |
102.00 |
4.64 |
0% |
4.15 |
5.15 |
17 |
W Beli 102.00
Tamat: Sep. 11, 2026
Akhir: 1.77
Prbhn.: 77%
SimbolW|20260911|102.00C
Delta0.3855
Imp Vol0.5513
Bidaan1.7
Gamma0.0504
Teoretikal1.97
Permintaan2.23
Theta-0.2109
Nilai Intrinsik-2.57
Volum166
Vega0.0526
Nilai Masa4.34
Buka Faedah81
Rho0.007
Delta / Theta-1.8281
W Jual 102.00
Tamat: Sep. 11, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolW|20260911|102.00P
Delta-0.6086
Imp Vol0.5796
Bidaan4.15
Gamma0.0483
Teoretikal4.65
Permintaan5.15
Theta-0.2134
Nilai Intrinsik2.57
Volum17
Vega0.0529
Nilai Masa2.07
Buka Faedah35
Rho-0.0105
Delta / Theta2.8519
|