| 0 |
0% |
156.5 |
165 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|210.00C
Delta0.9931
Imp Vol0.9688
Bidaan156.5
Gamma0.0002
Teoretikal160.75
Permintaan165
Theta-0.0584
Nilai Intrinsik159.17
Volum0
Vega0.018
Nilai Masa-159.17
Buka Faedah0
Rho0.1303
Delta / Theta-17.0001
WAT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|210.00P
Delta-0.0391
Imp Vol1.432
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.2429
Nilai Intrinsik-159.17
Volum0
Vega0.0785
Nilai Masa159.17
Buka Faedah0
Rho-0.0099
Delta / Theta0.1608
|
| 0 |
0% |
146.5 |
155.4 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|220.00C
Delta0.9882
Imp Vol0.971
Bidaan146.5
Gamma0.0003
Teoretikal150.95
Permintaan155.4
Theta-0.0816
Nilai Intrinsik149.17
Volum0
Vega0.0285
Nilai Masa-149.17
Buka Faedah0
Rho0.1353
Delta / Theta-12.107
WAT Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|220.00P
Delta-0.0419
Imp Vol1.332
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.2392
Nilai Intrinsik-149.17
Volum0
Vega0.0832
Nilai Masa149.17
Buka Faedah0
Rho-0.0105
Delta / Theta0.1753
|
| 0 |
0% |
136.2 |
145.1 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|230.00C
Delta0.9966
Imp Vol0.7281
Bidaan136.2
Gamma0.0002
Teoretikal140.65
Permintaan145.1
Theta-0.0378
Nilai Intrinsik139.17
Volum0
Vega0.0096
Nilai Masa-139.17
Buka Faedah0
Rho0.1438
Delta / Theta-26.3577
WAT Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|230.00P
Delta-0.0451
Imp Vol1.236
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2352
Nilai Intrinsik-139.17
Volum0
Vega0.0882
Nilai Masa139.17
Buka Faedah0
Rho-0.0112
Delta / Theta0.1917
|
|
369.17 |
Harga @ Jun. 24, 2026 20:08 GMT |
| 12 |
0% |
11.8 |
15.8 |
2 |
370.00 |
0 |
0% |
10.7 |
16.1 |
0 |
WAT Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolWAT|20260717|370.00C
Delta0.5287
Imp Vol0.3608
Bidaan11.8
Gamma0.0119
Teoretikal13.8
Permintaan15.8
Theta-0.3079
Nilai Intrinsik-0.83
Volum2
Vega0.3696
Nilai Masa12.83
Buka Faedah11
Rho0.1146
Delta / Theta-1.7169
WAT Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|370.00P
Delta-0.4734
Imp Vol0.3726
Bidaan10.7
Gamma0.0116
Teoretikal13.4
Permintaan16.1
Theta-0.2835
Nilai Intrinsik0.83
Volum0
Vega0.3695
Nilai Masa-0.83
Buka Faedah0
Rho-0.1003
Delta / Theta1.6703
|
| 5.2 |
0% |
6.8 |
10.9 |
0 |
380.00 |
0 |
0% |
16 |
19.8 |
0 |
WAT Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolWAT|20260717|380.00C
Delta0.4059
Imp Vol0.3436
Bidaan6.8
Gamma0.0122
Teoretikal8.85
Permintaan10.9
Theta-0.2831
Nilai Intrinsik-10.83
Volum0
Vega0.3602
Nilai Masa16.03
Buka Faedah13
Rho0.0891
Delta / Theta-1.4337
WAT Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|380.00P
Delta-0.5991
Imp Vol0.3402
Bidaan16
Gamma0.0123
Teoretikal17.9
Permintaan19.8
Theta-0.246
Nilai Intrinsik10.83
Volum0
Vega0.3586
Nilai Masa-10.83
Buka Faedah1
Rho-0.1218
Delta / Theta2.4349
|
| 6 |
150% |
4.1 |
8.1 |
14 |
390.00 |
0 |
0% |
22.6 |
27.9 |
0 |
WAT Beli 390.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 150%
SimbolWAT|20260717|390.00C
Delta0.3028
Imp Vol0.3567
Bidaan4.1
Gamma0.0105
Teoretikal6.1
Permintaan8.1
Theta-0.262
Nilai Intrinsik-20.83
Volum14
Vega0.3243
Nilai Masa26.83
Buka Faedah8
Rho0.0668
Delta / Theta-1.1558
WAT Jual 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|390.00P
Delta-0.7029
Imp Vol0.3554
Bidaan22.6
Gamma0.0106
Teoretikal25.25
Permintaan27.9
Theta-0.2265
Nilai Intrinsik20.83
Volum0
Vega0.3207
Nilai Masa-20.83
Buka Faedah0
Rho-0.1352
Delta / Theta3.104
|