| 0 |
0% |
177.5 |
186.2 |
0 |
240.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|240.00C
Delta0.9976
Imp Vol0.8458
Bidaan177.5
Gamma0.0001
Teoretikal181.85
Permintaan186.2
Theta-0.0385
Nilai Intrinsik181.26
Volum0
Vega0.0077
Nilai Masa-181.26
Buka Faedah0
Rho0.1437
Delta / Theta-25.9338
WAT Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|240.00P
Delta-0.0522
Imp Vol1.6133
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.4025
Nilai Intrinsik-181.26
Volum0
Vega0.1104
Nilai Masa181.26
Buka Faedah0
Rho-0.0147
Delta / Theta0.1298
|
| 0 |
0% |
167.5 |
176.2 |
0 |
250.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|250.00C
Delta0.9982
Imp Vol0.758
Bidaan167.5
Gamma0.0001
Teoretikal171.85
Permintaan176.2
Theta-0.0351
Nilai Intrinsik171.26
Volum0
Vega0.006
Nilai Masa-171.26
Buka Faedah0
Rho0.1499
Delta / Theta-28.4366
WAT Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|250.00P
Delta-0.0555
Imp Vol1.5159
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-0.3968
Nilai Intrinsik-171.26
Volum0
Vega0.1159
Nilai Masa171.26
Buka Faedah1
Rho-0.0155
Delta / Theta0.1399
|
| 0 |
0% |
157.5 |
166.2 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|260.00C
Delta0.9989
Imp Vol0.6616
Bidaan157.5
Gamma0.0001
Teoretikal161.85
Permintaan166.2
Theta-0.0314
Nilai Intrinsik161.26
Volum0
Vega0.0038
Nilai Masa-161.26
Buka Faedah0
Rho0.1561
Delta / Theta-31.7861
WAT Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|260.00P
Delta-0.0591
Imp Vol1.422
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan8.6
Theta-0.3907
Nilai Intrinsik-161.26
Volum0
Vega0.1217
Nilai Masa161.26
Buka Faedah0
Rho-0.0163
Delta / Theta0.1512
|
|
421.26 |
Harga @ Ogos 27, 2026 21:00 GMT |
| 7.89 |
0% |
4.3 |
12.3 |
0 |
430.00 |
0 |
0% |
14.8 |
19.2 |
0 |
WAT Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 7.89
Prbhn.: 0%
SimbolWAT|20260918|430.00C
Delta0.4094
Imp Vol0.2833
Bidaan4.3
Gamma0.0133
Teoretikal8.3
Permintaan12.3
Theta-0.275
Nilai Intrinsik-8.74
Volum0
Vega0.4019
Nilai Masa16.63
Buka Faedah122
Rho0.0989
Delta / Theta-1.4885
WAT Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|430.00P
Delta-0.5868
Imp Vol0.3033
Bidaan14.8
Gamma0.0125
Teoretikal17
Permintaan19.2
Theta-0.256
Nilai Intrinsik8.74
Volum0
Vega0.4023
Nilai Masa-8.74
Buka Faedah0
Rho-0.129
Delta / Theta2.2926
|
| 5.65 |
0% |
1.35 |
9.2 |
6 |
440.00 |
0 |
0% |
21.3 |
26.3 |
0 |
WAT Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolWAT|20260918|440.00C
Delta0.2918
Imp Vol0.2885
Bidaan1.35
Gamma0.0115
Teoretikal5.28
Permintaan9.2
Theta-0.2445
Nilai Intrinsik-18.74
Volum6
Vega0.355
Nilai Masa24.39
Buka Faedah28
Rho0.0709
Delta / Theta-1.1933
WAT Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|440.00P
Delta-0.702
Imp Vol0.3054
Bidaan21.3
Gamma0.0149
Teoretikal23.8
Permintaan26.3
Theta-0.2243
Nilai Intrinsik18.74
Volum0
Vega0.3576
Nilai Masa-18.74
Buka Faedah0
Rho-0.1444
Delta / Theta3.1301
|
| 2.5 |
0% |
0.5 |
4.2 |
1 |
450.00 |
0 |
0% |
28.5 |
33.9 |
0 |
WAT Beli 450.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWAT|20260918|450.00C
Delta0.1679
Imp Vol0.2614
Bidaan0.5
Gamma0.0093
Teoretikal2.35
Permintaan4.2
Theta-0.1611
Nilai Intrinsik-28.74
Volum1
Vega0.2597
Nilai Masa31.24
Buka Faedah7
Rho0.0412
Delta / Theta-1.0427
WAT Jual 450.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|450.00P
Delta-0.812
Imp Vol0.2932
Bidaan28.5
Gamma0.0091
Teoretikal31.2
Permintaan33.9
Theta-0.1605
Nilai Intrinsik28.74
Volum0
Vega0.2764
Nilai Masa-28.74
Buka Faedah0
Rho-0.1436
Delta / Theta5.0595
|