| 0 |
0% |
302 |
310.2 |
0 |
175.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|175.00C
Delta0.9999
Imp Vol1.1838
Bidaan302
Gamma0
Teoretikal306.61
Permintaan310.2
Theta-0.0203
Nilai Intrinsik306.42
Volum0
Vega0.0006
Nilai Masa-306.42
Buka Faedah0
Rho0.1052
Delta / Theta-49.1694
WAT Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|175.00P
Delta-0.0197
Imp Vol2.3277
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2979
Nilai Intrinsik-306.42
Volum0
Vega0.0565
Nilai Masa306.42
Buka Faedah0
Rho-0.0067
Delta / Theta0.0662
|
| 0 |
0% |
297 |
305.4 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|180.00C
Delta0.9999
Imp Vol1.1217
Bidaan297
Gamma0
Teoretikal301.62
Permintaan305.4
Theta-0.0203
Nilai Intrinsik301.42
Volum0
Vega0.0005
Nilai Masa-301.42
Buka Faedah0
Rho0.1082
Delta / Theta-49.1471
WAT Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|180.00P
Delta-0.0203
Imp Vol2.2682
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2971
Nilai Intrinsik-301.42
Volum0
Vega0.0579
Nilai Masa301.42
Buka Faedah18
Rho-0.0069
Delta / Theta0.0682
|
| 0 |
0% |
292 |
300.7 |
0 |
185.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|185.00C
Delta0.9999
Imp Vol1.0459
Bidaan292
Gamma0
Teoretikal296.63
Permintaan300.7
Theta-0.0203
Nilai Intrinsik296.42
Volum0
Vega0.0003
Nilai Masa-296.42
Buka Faedah0
Rho0.1112
Delta / Theta-49.1977
WAT Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|185.00P
Delta-0.0208
Imp Vol2.2105
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2963
Nilai Intrinsik-296.42
Volum0
Vega0.0592
Nilai Masa296.42
Buka Faedah4
Rho-0.007
Delta / Theta0.0703
|
|
481.42 |
Harga @ Okt. 29, 2026 16:08 GMT |
| 16 |
0% |
14.7 |
17.5 |
1 |
490.00 |
0 |
0% |
22.5 |
27.9 |
0 |
WAT Beli 490.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolWAT|20261120|490.00C
Delta0.4585
Imp Vol0.4147
Bidaan14.7
Gamma0.0081
Teoretikal16.1
Permintaan17.5
Theta-0.4636
Nilai Intrinsik-8.58
Volum1
Vega0.4687
Nilai Masa24.58
Buka Faedah9
Rho0.1233
Delta / Theta-0.989
WAT Jual 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|490.00P
Delta-0.5386
Imp Vol0.4434
Bidaan22.5
Gamma0.0076
Teoretikal25.2
Permintaan27.9
Theta-0.4472
Nilai Intrinsik8.58
Volum0
Vega0.4687
Nilai Masa-8.58
Buka Faedah0
Rho-0.1424
Delta / Theta1.2044
|
| 9.8 |
-5.77% |
9.7 |
13.6 |
100 |
500.00 |
29.8 |
0% |
28.3 |
32.8 |
1 |
WAT Beli 500.00
Tamat: Nov. 20, 2026
Akhir: 9.8
Prbhn.: -5.77%
SimbolWAT|20261120|500.00C
Delta0.3755
Imp Vol0.4001
Bidaan9.7
Gamma0.008
Teoretikal11.65
Permintaan13.6
Theta-0.4255
Nilai Intrinsik-18.58
Volum100
Vega0.4481
Nilai Masa28.38
Buka Faedah15
Rho0.1019
Delta / Theta-0.8824
WAT Jual 500.00
Tamat: Nov. 20, 2026
Akhir: 29.8
Prbhn.: 0%
SimbolWAT|20261120|500.00P
Delta-0.6184
Imp Vol0.4254
Bidaan28.3
Gamma0.0076
Teoretikal30.55
Permintaan32.8
Theta-0.4069
Nilai Intrinsik18.58
Volum1
Vega0.4498
Nilai Masa11.22
Buka Faedah0
Rho-0.1584
Delta / Theta1.5199
|
| 0 |
0% |
5.4 |
8.9 |
0 |
510.00 |
0 |
0% |
35 |
39.3 |
0 |
WAT Beli 510.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|510.00C
Delta0.2808
Imp Vol0.3637
Bidaan5.4
Gamma0.0078
Teoretikal7.15
Permintaan8.9
Theta-0.3428
Nilai Intrinsik-28.58
Volum0
Vega0.3982
Nilai Masa28.58
Buka Faedah1
Rho0.0771
Delta / Theta-0.8193
WAT Jual 510.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261120|510.00P
Delta-0.6931
Imp Vol0.418
Bidaan35
Gamma0.0072
Teoretikal37.15
Permintaan39.3
Theta-0.3632
Nilai Intrinsik28.58
Volum0
Vega0.4141
Nilai Masa-28.58
Buka Faedah0
Rho-0.1708
Delta / Theta1.9081
|