| 0 |
0% |
164.4 |
170.3 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|210.00C
Delta0.9765
Imp Vol4.3128
Bidaan164.4
Gamma0.0005
Teoretikal167.35
Permintaan170.3
Theta-1.6877
Nilai Intrinsik164.91
Volum0
Vega0.0155
Nilai Masa-164.91
Buka Faedah0
Rho0.011
Delta / Theta-0.5786
WAT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|210.00P
Delta-0.0378
Imp Vol4.9433
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-2.8334
Nilai Intrinsik-164.91
Volum0
Vega0.0229
Nilai Masa164.91
Buka Faedah0
Rho-0.0008
Delta / Theta0.0134
|
| 0 |
0% |
154.4 |
160.3 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|220.00C
Delta0.9748
Imp Vol4.0093
Bidaan154.4
Gamma0.0005
Teoretikal157.35
Permintaan160.3
Theta-1.6647
Nilai Intrinsik154.91
Volum0
Vega0.0164
Nilai Masa-154.91
Buka Faedah0
Rho0.0115
Delta / Theta-0.5856
WAT Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|220.00P
Delta-0.0406
Imp Vol4.6054
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-2.7929
Nilai Intrinsik-154.91
Volum0
Vega0.0243
Nilai Masa154.91
Buka Faedah0
Rho-0.0009
Delta / Theta0.0145
|
| 0 |
0% |
144.4 |
150.3 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|230.00C
Delta0.9729
Imp Vol3.7182
Bidaan144.4
Gamma0.0006
Teoretikal147.35
Permintaan150.3
Theta-1.6401
Nilai Intrinsik144.91
Volum0
Vega0.0174
Nilai Masa-144.91
Buka Faedah0
Rho0.012
Delta / Theta-0.5932
WAT Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|230.00P
Delta-0.0435
Imp Vol4.2814
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-2.7493
Nilai Intrinsik-144.91
Volum0
Vega0.0257
Nilai Masa144.91
Buka Faedah0
Rho-0.001
Delta / Theta0.0158
|
|
374.91 |
Harga @ Jul. 15, 2026 20:08 GMT |
| 0 |
0% |
2 |
5.2 |
0 |
380.00 |
0 |
0% |
2.85 |
7.8 |
0 |
WAT Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|380.00C
Delta0.3937
Imp Vol0.4735
Bidaan2
Gamma0.0292
Teoretikal3.6
Permintaan5.2
Theta-1.2823
Nilai Intrinsik-5.09
Volum0
Vega0.1071
Nilai Masa5.09
Buka Faedah15
Rho0.0079
Delta / Theta-0.307
WAT Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|380.00P
Delta-0.6888
Imp Vol0.2726
Bidaan2.85
Gamma0.0474
Teoretikal5.33
Permintaan7.8
Theta-0.6489
Nilai Intrinsik5.09
Volum0
Vega0.0984
Nilai Masa-5.09
Buka Faedah4
Rho-0.0119
Delta / Theta1.0615
|
| 0 |
0% |
0 |
2.25 |
0 |
390.00 |
0 |
0% |
10.4 |
16.7 |
0 |
WAT Beli 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|390.00C
Delta0.1611
Imp Vol0.4832
Bidaan0
Gamma0.0182
Teoretikal1.13
Permintaan2.25
Theta-0.8281
Nilai Intrinsik-15.09
Volum0
Vega0.0681
Nilai Masa15.09
Buka Faedah21
Rho0.0033
Delta / Theta-0.1946
WAT Jual 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|390.00P
Delta-0.9888
Imp Vol0.2308
Bidaan10.4
Gamma0.0048
Teoretikal13.89
Permintaan16.7
Theta-0.0362
Nilai Intrinsik15.09
Volum0
Vega0.0078
Nilai Masa-15.09
Buka Faedah0
Rho-0.0049
Delta / Theta27.293
|
| 0 |
0% |
0 |
3.1 |
0 |
400.00 |
0 |
0% |
20 |
25.8 |
0 |
WAT Beli 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|400.00C
Delta0.1453
Imp Vol0.764
Bidaan0
Gamma0.0107
Teoretikal1.55
Permintaan3.1
Theta-1.219
Nilai Intrinsik-25.09
Volum0
Vega0.0635
Nilai Masa25.09
Buka Faedah8
Rho0.0029
Delta / Theta-0.1192
WAT Jual 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|400.00P
Delta-0.9925
Imp Vol0.363
Bidaan20
Gamma0.0024
Teoretikal23.89
Permintaan25.8
Theta-0.0412
Nilai Intrinsik25.09
Volum0
Vega0.0055
Nilai Masa-25.09
Buka Faedah0
Rho-0.0049
Delta / Theta24.0721
|