| 0 |
0% |
160.2 |
169 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
WAT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00C
Delta0
Imp Vol0
Bidaan160.2
Gamma0
Teoretikal0
Permintaan169
Theta0
Nilai Intrinsik165.18
Volum0
Vega0
Nilai Masa-165.18
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00P
Delta-0.0019
Imp Vol4.7846
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2541
Nilai Intrinsik-165.18
Volum0
Vega0.0011
Nilai Masa165.18
Buka Faedah0
Rho0
Delta / Theta0.0076
|
| 0 |
0% |
155.2 |
164 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00C
Delta0
Imp Vol0
Bidaan155.2
Gamma0
Teoretikal0
Permintaan164
Theta0
Nilai Intrinsik160.18
Volum0
Vega0
Nilai Masa-160.18
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00P
Delta-0.0563
Imp Vol9.4499
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-9.2382
Nilai Intrinsik-160.18
Volum0
Vega0.0196
Nilai Masa160.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.0061
|
| 134.1 |
0% |
150.8 |
156.9 |
0 |
175.00 |
0.55 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 134.1
Prbhn.: 0%
SimbolWAT|20260220|175.00C
Delta0
Imp Vol0
Bidaan150.8
Gamma0
Teoretikal0
Permintaan156.9
Theta0
Nilai Intrinsik155.18
Volum0
Vega0
Nilai Masa-21.08
Buka Faedah3
Rho0
Delta / Theta0
WAT Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWAT|20260220|175.00P
Delta-0.0585
Imp Vol9.1035
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-9.1694
Nilai Intrinsik-155.18
Volum0
Vega0.0202
Nilai Masa155.73
Buka Faedah2
Rho-0.0006
Delta / Theta0.0064
|
|
330.18 |
Harga @ Feb. 19, 2026 20:08 GMT |
| 0.2 |
-66.67% |
0 |
0.6 |
1 |
340.00 |
11.84 |
-28.63% |
9.2 |
13.5 |
1 |
WAT Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolWAT|20260220|340.00C
Delta0.0679
Imp Vol0.3912
Bidaan0
Gamma0.0194
Teoretikal0.2
Permintaan0.6
Theta-0.4447
Nilai Intrinsik-9.82
Volum1
Vega0.0226
Nilai Masa10.02
Buka Faedah22
Rho0.0006
Delta / Theta-0.1526
WAT Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 11.84
Prbhn.: -28.63%
SimbolWAT|20260220|340.00P
Delta-0.7834
Imp Vol0.7329
Bidaan9.2
Gamma0.0232
Teoretikal11.84
Permintaan13.5
Theta-1.8336
Nilai Intrinsik9.82
Volum1
Vega0.0506
Nilai Masa2.02
Buka Faedah2
Rho-0.006
Delta / Theta0.4273
|
| 2.4 |
5,900% |
0 |
2.35 |
1 |
350.00 |
40.5 |
0% |
17.8 |
24.1 |
0 |
WAT Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 5,900%
SimbolWAT|20260220|350.00C
Delta0.1987
Imp Vol1.2968
Bidaan0
Gamma0.0125
Teoretikal2.4
Permintaan2.35
Theta-3.1261
Nilai Intrinsik-19.82
Volum1
Vega0.0481
Nilai Masa22.22
Buka Faedah45
Rho0.0017
Delta / Theta-0.0636
WAT Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 40.5
Prbhn.: 0%
SimbolWAT|20260220|350.00P
Delta-0.9053
Imp Vol0.8567
Bidaan17.8
Gamma0.0114
Teoretikal20.95
Permintaan24.1
Theta-1.2223
Nilai Intrinsik19.82
Volum0
Vega0.0291
Nilai Masa20.68
Buka Faedah15
Rho-0.0064
Delta / Theta0.7407
|
| 0.05 |
0% |
0 |
1.7 |
0 |
360.00 |
22.3 |
0% |
25.7 |
34.8 |
0 |
WAT Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWAT|20260220|360.00C
Delta0.1361
Imp Vol1.4779
Bidaan0
Gamma0.0086
Teoretikal1.7
Permintaan1.7
Theta-2.7888
Nilai Intrinsik-29.82
Volum0
Vega0.0377
Nilai Masa29.87
Buka Faedah15
Rho0.0012
Delta / Theta-0.0488
WAT Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 22.3
Prbhn.: 0%
SimbolWAT|20260220|360.00P
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan34.8
Theta0
Nilai Intrinsik29.82
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
|