| 0 |
0% |
29.9 |
35.7 |
0 |
350.00 |
0 |
0% |
0.6 |
8.7 |
0 |
WAT Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|350.00C
Delta0.8511
Imp Vol0.3388
Bidaan29.9
Gamma0.0073
Teoretikal32.8
Permintaan35.7
Theta-0.1954
Nilai Intrinsik25.78
Volum0
Vega0.2162
Nilai Masa-25.78
Buka Faedah215
Rho0.1749
Delta / Theta-4.3565
WAT Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|350.00P
Delta-0.1995
Imp Vol0.4268
Bidaan0.6
Gamma0.007
Teoretikal4.65
Permintaan8.7
Theta-0.2453
Nilai Intrinsik-25.78
Volum0
Vega0.2604
Nilai Masa25.78
Buka Faedah22
Rho-0.0439
Delta / Theta0.813
|
| 0 |
0% |
22 |
27.5 |
0 |
360.00 |
0 |
0% |
3.8 |
8.9 |
0 |
WAT Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|360.00C
Delta0.7635
Imp Vol0.3308
Bidaan22
Gamma0.01
Teoretikal24.75
Permintaan27.5
Theta-0.2424
Nilai Intrinsik15.78
Volum0
Vega0.2873
Nilai Masa-15.78
Buka Faedah123
Rho0.1597
Delta / Theta-3.1497
WAT Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|360.00P
Delta-0.2696
Imp Vol0.3937
Bidaan3.8
Gamma0.009
Teoretikal6.35
Permintaan8.9
Theta-0.2657
Nilai Intrinsik-15.78
Volum0
Vega0.3078
Nilai Masa15.78
Buka Faedah21
Rho-0.0585
Delta / Theta1.0147
|
| 0 |
0% |
16.1 |
20.1 |
0 |
370.00 |
0 |
0% |
6.1 |
11.5 |
0 |
WAT Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|370.00C
Delta0.6469
Imp Vol0.3344
Bidaan16.1
Gamma0.0119
Teoretikal18.1
Permintaan20.1
Theta-0.2857
Nilai Intrinsik5.78
Volum0
Vega0.3462
Nilai Masa-5.78
Buka Faedah13
Rho0.1371
Delta / Theta-2.2639
WAT Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|370.00P
Delta-0.3632
Imp Vol0.3626
Bidaan6.1
Gamma0.0111
Teoretikal8.8
Permintaan11.5
Theta-0.2753
Nilai Intrinsik-5.78
Volum0
Vega0.3495
Nilai Masa5.78
Buka Faedah0
Rho-0.0774
Delta / Theta1.3194
|
|
375.78 |
Harga @ Jun. 25, 2026 15:08 GMT |
| 0 |
0% |
10.5 |
14.1 |
0 |
380.00 |
0 |
0% |
10.7 |
15.4 |
0 |
WAT Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|380.00C
Delta0.5204
Imp Vol0.3266
Bidaan10.5
Gamma0.0131
Teoretikal12.3
Permintaan14.1
Theta-0.2939
Nilai Intrinsik-4.22
Volum0
Vega0.3712
Nilai Masa4.22
Buka Faedah13
Rho0.1116
Delta / Theta-1.7708
WAT Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|380.00P
Delta-0.4811
Imp Vol0.3544
Bidaan10.7
Gamma0.0121
Teoretikal13.05
Permintaan15.4
Theta-0.2824
Nilai Intrinsik4.22
Volum0
Vega0.371
Nilai Masa-4.22
Buka Faedah1
Rho-0.0993
Delta / Theta1.7034
|
| 0 |
0% |
6.6 |
9.1 |
0 |
390.00 |
0 |
0% |
15.9 |
20.7 |
0 |
WAT Beli 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|390.00C
Delta0.39
Imp Vol0.3205
Bidaan6.6
Gamma0.0128
Teoretikal7.85
Permintaan9.1
Theta-0.2743
Nilai Intrinsik-14.22
Volum0
Vega0.3575
Nilai Masa14.22
Buka Faedah19
Rho0.0845
Delta / Theta-1.4215
WAT Jual 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|390.00P
Delta-0.6055
Imp Vol0.3407
Bidaan15.9
Gamma0.0122
Teoretikal18.3
Permintaan20.7
Theta-0.2574
Nilai Intrinsik14.22
Volum0
Vega0.3582
Nilai Masa-14.22
Buka Faedah0
Rho-0.1204
Delta / Theta2.3521
|
| 4.5 |
4.5% |
4 |
6 |
1 |
400.00 |
0 |
0% |
22 |
28.1 |
0 |
WAT Beli 400.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolWAT|20260717|400.00C
Delta0.2776
Imp Vol0.3259
Bidaan4
Gamma0.011
Teoretikal5
Permintaan6
Theta-0.2413
Nilai Intrinsik-24.22
Volum1
Vega0.3123
Nilai Masa28.72
Buka Faedah5
Rho0.0605
Delta / Theta-1.1504
WAT Jual 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260717|400.00P
Delta-0.7215
Imp Vol0.3353
Bidaan22
Gamma0.0109
Teoretikal25.05
Permintaan28.1
Theta-0.2157
Nilai Intrinsik24.22
Volum0
Vega0.3119
Nilai Masa-24.22
Buka Faedah0
Rho-0.1335
Delta / Theta3.3447
|