| 0 |
0% |
161.2 |
167.9 |
0 |
260.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|260.00C
Delta0.9995
Imp Vol1.0334
Bidaan161.2
Gamma0
Teoretikal166.17
Permintaan167.9
Theta-0.0345
Nilai Intrinsik166.12
Volum0
Vega0.0011
Nilai Masa-166.12
Buka Faedah0
Rho0.0569
Delta / Theta-28.9492
WAT Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|260.00P
Delta-0.0405
Imp Vol2.102
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.72
Nilai Intrinsik-166.12
Volum0
Vega0.055
Nilai Masa166.12
Buka Faedah1
Rho-0.004
Delta / Theta0.0563
|
| 0 |
0% |
151.2 |
157.6 |
0 |
270.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|270.00C
Delta0.9994
Imp Vol0.9712
Bidaan151.2
Gamma0
Teoretikal156.18
Permintaan157.6
Theta-0.0366
Nilai Intrinsik156.12
Volum0
Vega0.0013
Nilai Masa-156.12
Buka Faedah0
Rho0.0591
Delta / Theta-27.3296
WAT Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|270.00P
Delta-0.0432
Imp Vol1.9663
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.7093
Nilai Intrinsik-156.12
Volum0
Vega0.0579
Nilai Masa156.12
Buka Faedah0
Rho-0.0043
Delta / Theta0.061
|
| 0 |
0% |
141.2 |
147.8 |
0 |
280.00 |
0 |
0% |
0 |
4.9 |
0 |
WAT Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|280.00C
Delta0.9999
Imp Vol0.7813
Bidaan141.2
Gamma0
Teoretikal146.18
Permintaan147.8
Theta-0.0312
Nilai Intrinsik146.12
Volum0
Vega0.0003
Nilai Masa-146.12
Buka Faedah0
Rho0.0613
Delta / Theta-32.0785
WAT Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|280.00P
Delta-0.0462
Imp Vol1.8349
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6977
Nilai Intrinsik-146.12
Volum0
Vega0.061
Nilai Masa146.12
Buka Faedah0
Rho-0.0045
Delta / Theta0.0662
|
|
426.12 |
Harga @ Okt. 08, 2026 17:38 GMT |
| 17 |
0% |
4.9 |
7.4 |
0 |
430.00 |
0 |
0% |
8.9 |
11.4 |
0 |
WAT Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 17
Prbhn.: 0%
SimbolWAT|20261016|430.00C
Delta0.4347
Imp Vol0.3111
Bidaan4.9
Gamma0.0201
Teoretikal6.15
Permintaan7.4
Theta-0.5016
Nilai Intrinsik-3.88
Volum0
Vega0.2482
Nilai Masa20.88
Buka Faedah7
Rho0.0392
Delta / Theta-0.8665
WAT Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|430.00P
Delta-0.5644
Imp Vol0.3222
Bidaan8.9
Gamma0.0195
Teoretikal10.15
Permintaan11.4
Theta-0.4774
Nilai Intrinsik3.88
Volum0
Vega0.2481
Nilai Masa-3.88
Buka Faedah9
Rho-0.0459
Delta / Theta1.1824
|
| 2.45 |
0% |
2.15 |
3.4 |
4 |
440.00 |
0 |
0% |
15.7 |
19.7 |
0 |
WAT Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolWAT|20261016|440.00C
Delta0.2484
Imp Vol0.3043
Bidaan2.15
Gamma0.0165
Teoretikal2.78
Permintaan3.4
Theta-0.3907
Nilai Intrinsik-13.88
Volum4
Vega0.1997
Nilai Masa16.33
Buka Faedah192
Rho0.0226
Delta / Theta-0.6357
WAT Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|440.00P
Delta-0.7164
Imp Vol0.3615
Bidaan15.7
Gamma0.015
Teoretikal17.7
Permintaan19.7
Theta-0.4552
Nilai Intrinsik13.88
Volum0
Vega0.2134
Nilai Masa-13.88
Buka Faedah0
Rho-0.0553
Delta / Theta1.5739
|
| 3 |
0% |
0.05 |
3.3 |
0 |
450.00 |
0 |
0% |
24.1 |
29.2 |
0 |
WAT Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolWAT|20261016|450.00C
Delta0.1513
Imp Vol0.3459
Bidaan0.05
Gamma0.0108
Teoretikal1.68
Permintaan3.3
Theta-0.3264
Nilai Intrinsik-23.88
Volum0
Vega0.1479
Nilai Masa26.88
Buka Faedah5
Rho0.0138
Delta / Theta-0.4636
WAT Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20261016|450.00P
Delta-0.8016
Imp Vol0.421
Bidaan24.1
Gamma0.0106
Teoretikal26.65
Permintaan29.2
Theta-0.4327
Nilai Intrinsik23.88
Volum0
Vega0.1754
Nilai Masa-23.88
Buka Faedah0
Rho-0.0592
Delta / Theta1.8526
|