| 0 |
0% |
135 |
141.3 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|170.00C
Delta0
Imp Vol0
Bidaan135
Gamma0
Teoretikal0
Permintaan141.3
Theta0
Nilai Intrinsik139.28
Volum0
Vega0
Nilai Masa-139.28
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|170.00P
Delta-0.0422
Imp Vol1.9204
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3587
Nilai Intrinsik-139.28
Volum0
Vega0.0562
Nilai Masa139.28
Buka Faedah0
Rho-0.0059
Delta / Theta0.1178
|
| 0 |
0% |
130 |
136.2 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|175.00C
Delta0
Imp Vol0
Bidaan130
Gamma0
Teoretikal0
Permintaan136.2
Theta0
Nilai Intrinsik134.28
Volum0
Vega0
Nilai Masa-134.28
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|175.00P
Delta-0.044
Imp Vol1.841
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3555
Nilai Intrinsik-134.28
Volum0
Vega0.0582
Nilai Masa134.28
Buka Faedah0
Rho-0.0061
Delta / Theta0.1239
|
| 0 |
0% |
125 |
131.4 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|180.00C
Delta0
Imp Vol0
Bidaan125
Gamma0
Teoretikal0
Permintaan131.4
Theta0
Nilai Intrinsik129.28
Volum0
Vega0
Nilai Masa-129.28
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|180.00P
Delta-0.0459
Imp Vol1.7636
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.3523
Nilai Intrinsik-129.28
Volum0
Vega0.0602
Nilai Masa129.28
Buka Faedah0
Rho-0.0063
Delta / Theta0.1304
|
|
309.28 |
Harga @ Apr. 30, 2026 20:08 GMT |
| 11.65 |
65.95% |
10.5 |
13.6 |
1 |
310.00 |
19.14 |
0% |
11.6 |
16.2 |
0 |
WAT Beli 310.00
Tamat: Mei 15, 2026
Akhir: 11.65
Prbhn.: 65.95%
SimbolWAT|20260515|310.00C
Delta0.5011
Imp Vol0.4956
Bidaan10.5
Gamma0.0129
Teoretikal11.65
Permintaan13.6
Theta-0.4258
Nilai Intrinsik-0.72
Volum1
Vega0.2491
Nilai Masa12.37
Buka Faedah42
Rho0.0587
Delta / Theta-1.1768
WAT Jual 310.00
Tamat: Mei 15, 2026
Akhir: 19.14
Prbhn.: 0%
SimbolWAT|20260515|310.00P
Delta-0.4979
Imp Vol0.5256
Bidaan11.6
Gamma0.0122
Teoretikal13.9
Permintaan16.2
Theta-0.422
Nilai Intrinsik0.72
Volum0
Vega0.2491
Nilai Masa18.42
Buka Faedah27
Rho-0.0588
Delta / Theta1.1798
|
| 4.02 |
0% |
5.9 |
8.8 |
0 |
320.00 |
18.2 |
-26.32% |
15.8 |
21.6 |
1 |
WAT Beli 320.00
Tamat: Mei 15, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolWAT|20260515|320.00C
Delta0.3727
Imp Vol0.4824
Bidaan5.9
Gamma0.0126
Teoretikal7.35
Permintaan8.8
Theta-0.3907
Nilai Intrinsik-10.72
Volum0
Vega0.2363
Nilai Masa14.74
Buka Faedah48
Rho0.0442
Delta / Theta-0.954
WAT Jual 320.00
Tamat: Mei 15, 2026
Akhir: 18.2
Prbhn.: -26.32%
SimbolWAT|20260515|320.00P
Delta-0.6394
Imp Vol0.4543
Bidaan15.8
Gamma0.0133
Teoretikal18.2
Permintaan21.6
Theta-0.3364
Nilai Intrinsik10.72
Volum1
Vega0.2336
Nilai Masa7.48
Buka Faedah4
Rho-0.0714
Delta / Theta1.9005
|
| 4.33 |
0% |
3.2 |
6.4 |
0 |
330.00 |
32.45 |
0% |
23.8 |
29.4 |
0 |
WAT Beli 330.00
Tamat: Mei 15, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolWAT|20260515|330.00C
Delta0.2676
Imp Vol0.4952
Bidaan3.2
Gamma0.0106
Teoretikal4.8
Permintaan6.4
Theta-0.347
Nilai Intrinsik-20.72
Volum0
Vega0.2055
Nilai Masa25.05
Buka Faedah40
Rho0.0319
Delta / Theta-0.771
WAT Jual 330.00
Tamat: Mei 15, 2026
Akhir: 32.45
Prbhn.: 0%
SimbolWAT|20260515|330.00P
Delta-0.7287
Imp Vol0.5089
Bidaan23.8
Gamma0.0105
Teoretikal26.6
Permintaan29.4
Theta-0.3314
Nilai Intrinsik20.72
Volum0
Vega0.2067
Nilai Masa11.73
Buka Faedah26
Rho-0.0794
Delta / Theta2.1985
|