| 0 |
0% |
156.9 |
165.5 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
WAT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00C
Delta0
Imp Vol0
Bidaan156.9
Gamma0
Teoretikal0
Permintaan165.5
Theta0
Nilai Intrinsik162.24
Volum0
Vega0
Nilai Masa-162.24
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00P
Delta-0.002
Imp Vol4.7216
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2533
Nilai Intrinsik-162.24
Volum0
Vega0.0011
Nilai Masa162.24
Buka Faedah0
Rho0
Delta / Theta0.0078
|
| 0 |
0% |
151.9 |
160.5 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00C
Delta0
Imp Vol0
Bidaan151.9
Gamma0
Teoretikal0
Permintaan160.5
Theta0
Nilai Intrinsik157.24
Volum0
Vega0
Nilai Masa-157.24
Buka Faedah0
Rho0
Delta / Theta0
WAT Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00P
Delta-0.0574
Imp Vol9.3501
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-9.1858
Nilai Intrinsik-157.24
Volum0
Vega0.0197
Nilai Masa157.24
Buka Faedah0
Rho-0.0006
Delta / Theta0.0063
|
| 134.1 |
0% |
147 |
155.1 |
0 |
175.00 |
0.55 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 134.1
Prbhn.: 0%
SimbolWAT|20260220|175.00C
Delta0
Imp Vol0
Bidaan147
Gamma0
Teoretikal0
Permintaan155.1
Theta0
Nilai Intrinsik152.24
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah3
Rho0
Delta / Theta0
WAT Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWAT|20260220|175.00P
Delta-0.0597
Imp Vol9.003
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-9.1153
Nilai Intrinsik-152.24
Volum0
Vega0.0203
Nilai Masa152.79
Buka Faedah2
Rho-0.0006
Delta / Theta0.0065
|
|
327.24 |
Harga @ Feb. 19, 2026 18:08 GMT |
| 3.5 |
0% |
0 |
4.7 |
0 |
330.00 |
7.72 |
0% |
4.1 |
10 |
0 |
WAT Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolWAT|20260220|330.00C
Delta0.4173
Imp Vol0.9336
Bidaan0
Gamma0.0245
Teoretikal4.7
Permintaan4.7
Theta-3.1245
Nilai Intrinsik-2.76
Volum0
Vega0.0667
Nilai Masa6.26
Buka Faedah66
Rho0.0036
Delta / Theta-0.1336
WAT Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 7.72
Prbhn.: 0%
SimbolWAT|20260220|330.00P
Delta-0.6112
Imp Vol0.7235
Bidaan4.1
Gamma0.0311
Teoretikal7.05
Permintaan10
Theta-2.3499
Nilai Intrinsik2.76
Volum0
Vega0.0655
Nilai Masa4.96
Buka Faedah33
Rho-0.0049
Delta / Theta0.2601
|
| 0.2 |
-66.67% |
0 |
0.6 |
1 |
340.00 |
16.59 |
0% |
11.9 |
17.9 |
0 |
WAT Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolWAT|20260220|340.00C
Delta0.0563
Imp Vol0.4927
Bidaan0
Gamma0.0135
Teoretikal0.2
Permintaan0.6
Theta-0.4786
Nilai Intrinsik-12.76
Volum1
Vega0.0194
Nilai Masa12.96
Buka Faedah22
Rho0.0005
Delta / Theta-0.1177
WAT Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 16.59
Prbhn.: 0%
SimbolWAT|20260220|340.00P
Delta-0.8357
Imp Vol0.7913
Bidaan11.9
Gamma0.0188
Teoretikal14.9
Permintaan17.9
Theta-1.6499
Nilai Intrinsik12.76
Volum0
Vega0.0423
Nilai Masa3.83
Buka Faedah2
Rho-0.0062
Delta / Theta0.5065
|
| 2.4 |
5,900% |
0 |
2.35 |
1 |
350.00 |
40.5 |
0% |
20.1 |
28 |
0 |
WAT Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 5,900%
SimbolWAT|20260220|350.00C
Delta0.1852
Imp Vol1.4376
Bidaan0
Gamma0.0109
Teoretikal2.4
Permintaan2.35
Theta-3.2838
Nilai Intrinsik-22.76
Volum1
Vega0.0456
Nilai Masa25.16
Buka Faedah45
Rho0.0016
Delta / Theta-0.0564
WAT Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 40.5
Prbhn.: 0%
SimbolWAT|20260220|350.00P
Delta-0.948
Imp Vol0.8175
Bidaan20.1
Gamma0.0077
Teoretikal24.05
Permintaan28
Theta-0.7207
Nilai Intrinsik22.76
Volum0
Vega0.0182
Nilai Masa17.74
Buka Faedah15
Rho-0.006
Delta / Theta1.3153
|