0 |
0% |
186.2 |
196 |
0 |
120.00 |
0.55 |
0% |
0 |
1.5 |
0 |
WAT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240517|120.00C
Delta0.9608
Imp Vol2.8001
Bidaan186.2
Gamma0.0004
Teoretikal196
Permintaan196
Theta-0.4373
Nilai Intrinsik191.3
Volum0
Vega0.0633
Nilai Masa-191.3
Buka Faedah0
Rho0.0593
Delta / Theta-2.1971
WAT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolWAT|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-191.3
Volum0
Vega0
Nilai Masa191.85
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
181 |
190 |
0 |
125.00 |
0 |
0% |
0 |
1.5 |
0 |
WAT Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240517|125.00C
Delta0.9651
Imp Vol2.5289
Bidaan181
Gamma0.0004
Teoretikal190
Permintaan190
Theta-0.3631
Nilai Intrinsik186.3
Volum0
Vega0.0576
Nilai Masa-186.3
Buka Faedah0
Rho0.0635
Delta / Theta-2.6576
WAT Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-186.3
Volum0
Vega0
Nilai Masa186.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
178.3 |
185.7 |
0 |
130.00 |
0.6 |
0% |
0 |
1.5 |
0 |
WAT Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240517|130.00C
Delta0.9932
Imp Vol1.6067
Bidaan178.3
Gamma0.0002
Teoretikal182
Permintaan185.7
Theta-0.073
Nilai Intrinsik181.3
Volum0
Vega0.0142
Nilai Masa-181.3
Buka Faedah0
Rho0.0732
Delta / Theta-13.5988
WAT Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWAT|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-181.3
Volum0
Vega0
Nilai Masa181.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
311.3 |
Harga @ Apr. 26, 2024 21:00 GMT |
7.7 |
18.46% |
7.6 |
8.1 |
15 |
320.00 |
19.5 |
0% |
15.4 |
16.2 |
0 |
WAT Beli 320.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 18.46%
SimbolWAT|20240517|320.00C
Delta0.4082
Imp Vol0.3694
Bidaan7.6
Gamma0.0141
Teoretikal7.7
Permintaan8.1
Theta-0.2725
Nilai Intrinsik-8.7
Volum15
Vega0.29
Nilai Masa16.4
Buka Faedah118
Rho0.0687
Delta / Theta-1.4981
WAT Jual 320.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolWAT|20240517|320.00P
Delta-0.5939
Imp Vol0.3789
Bidaan15.4
Gamma0.0139
Teoretikal15.8
Permintaan16.2
Theta-0.2376
Nilai Intrinsik8.7
Volum0
Vega0.2889
Nilai Masa10.8
Buka Faedah33
Rho-0.0909
Delta / Theta2.4996
|
4.5 |
0% |
4.4 |
5 |
3 |
330.00 |
20.62 |
0% |
21.8 |
24.3 |
0 |
WAT Beli 330.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolWAT|20240517|330.00C
Delta0.2787
Imp Vol0.3655
Bidaan4.4
Gamma0.0123
Teoretikal4.5
Permintaan5
Theta-0.2303
Nilai Intrinsik-18.7
Volum3
Vega0.2508
Nilai Masa23.2
Buka Faedah288
Rho0.0473
Delta / Theta-1.2104
WAT Jual 330.00
Tamat: Mei 17, 2024
Akhir: 20.62
Prbhn.: 0%
SimbolWAT|20240517|330.00P
Delta-0.7123
Imp Vol0.3929
Bidaan21.8
Gamma0.0118
Teoretikal23.05
Permintaan24.3
Theta-0.2113
Nilai Intrinsik18.7
Volum0
Vega0.2536
Nilai Masa1.92
Buka Faedah19
Rho-0.1025
Delta / Theta3.3719
|
1.4 |
0% |
2.3 |
2.95 |
0 |
340.00 |
44.15 |
0% |
29.5 |
31.6 |
0 |
WAT Beli 340.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWAT|20240517|340.00C
Delta0.1813
Imp Vol0.3716
Bidaan2.3
Gamma0.0095
Teoretikal2.63
Permintaan2.95
Theta-0.182
Nilai Intrinsik-28.7
Volum0
Vega0.1968
Nilai Masa30.1
Buka Faedah225
Rho0.031
Delta / Theta-0.9961
WAT Jual 340.00
Tamat: Mei 17, 2024
Akhir: 44.15
Prbhn.: 0%
SimbolWAT|20240517|340.00P
Delta-0.8294
Imp Vol0.3716
Bidaan29.5
Gamma0.0094
Teoretikal30.55
Permintaan31.6
Theta-0.1398
Nilai Intrinsik28.7
Volum0
Vega0.1877
Nilai Masa15.45
Buka Faedah66
Rho-0.1036
Delta / Theta5.9319
|