| 0 |
0% |
133.7 |
140 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|170.00C
Delta0.9874
Imp Vol1.4348
Bidaan133.7
Gamma0.0004
Teoretikal136.85
Permintaan140
Theta-0.1164
Nilai Intrinsik136.48
Volum0
Vega0.0195
Nilai Masa-136.48
Buka Faedah0
Rho0.0635
Delta / Theta-8.4823
WAT Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|170.00P
Delta-0.0428
Imp Vol1.973
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3831
Nilai Intrinsik-136.48
Volum0
Vega0.0546
Nilai Masa136.48
Buka Faedah0
Rho-0.0055
Delta / Theta0.1117
|
| 0 |
0% |
129.4 |
135.2 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|175.00C
Delta0.9777
Imp Vol1.542
Bidaan129.4
Gamma0.0006
Teoretikal132.3
Permintaan135.2
Theta-0.1921
Nilai Intrinsik131.48
Volum0
Vega0.0319
Nilai Masa-131.48
Buka Faedah0
Rho0.0641
Delta / Theta-5.0884
WAT Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|175.00P
Delta-0.0446
Imp Vol1.8906
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3797
Nilai Intrinsik-131.48
Volum0
Vega0.0564
Nilai Masa131.48
Buka Faedah0
Rho-0.0057
Delta / Theta0.1175
|
| 0 |
0% |
124.3 |
130.1 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|180.00C
Delta0.9788
Imp Vol1.4403
Bidaan124.3
Gamma0.0006
Teoretikal127.2
Permintaan130.1
Theta-0.1742
Nilai Intrinsik126.48
Volum0
Vega0.0305
Nilai Masa-126.48
Buka Faedah0
Rho0.0662
Delta / Theta-5.6183
WAT Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260515|180.00P
Delta-0.0465
Imp Vol1.8104
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.3761
Nilai Intrinsik-126.48
Volum0
Vega0.0584
Nilai Masa126.48
Buka Faedah0
Rho-0.0059
Delta / Theta0.1237
|
|
306.48 |
Harga @ Mei 01, 2026 16:08 GMT |
| 11.65 |
0% |
10.6 |
12.9 |
0 |
310.00 |
19.14 |
0% |
13.9 |
17.1 |
0 |
WAT Beli 310.00
Tamat: Mei 15, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolWAT|20260515|310.00C
Delta0.4816
Imp Vol0.556
Bidaan10.6
Gamma0.012
Teoretikal11.75
Permintaan12.9
Theta-0.488
Nilai Intrinsik-3.52
Volum0
Vega0.239
Nilai Masa15.17
Buka Faedah43
Rho0.0521
Delta / Theta-0.9869
WAT Jual 310.00
Tamat: Mei 15, 2026
Akhir: 19.14
Prbhn.: 0%
SimbolWAT|20260515|310.00P
Delta-0.518
Imp Vol0.5706
Bidaan13.9
Gamma0.0117
Teoretikal15.5
Permintaan17.1
Theta-0.4721
Nilai Intrinsik3.52
Volum0
Vega0.2389
Nilai Masa15.62
Buka Faedah27
Rho-0.0569
Delta / Theta1.0972
|
| 7.44 |
0% |
5.5 |
8.6 |
0 |
320.00 |
18.2 |
0% |
19 |
22.2 |
0 |
WAT Beli 320.00
Tamat: Mei 15, 2026
Akhir: 7.44
Prbhn.: 0%
SimbolWAT|20260515|320.00C
Delta0.3551
Imp Vol0.5165
Bidaan5.5
Gamma0.012
Teoretikal7.05
Permintaan8.6
Theta-0.422
Nilai Intrinsik-13.52
Volum0
Vega0.2233
Nilai Masa20.96
Buka Faedah48
Rho0.039
Delta / Theta-0.8415
WAT Jual 320.00
Tamat: Mei 15, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolWAT|20260515|320.00P
Delta-0.6446
Imp Vol0.5231
Bidaan19
Gamma0.0119
Teoretikal20.6
Permintaan22.2
Theta-0.3993
Nilai Intrinsik13.52
Volum0
Vega0.2232
Nilai Masa4.68
Buka Faedah5
Rho-0.0676
Delta / Theta1.6142
|
| 4.33 |
0% |
2.5 |
8.4 |
0 |
330.00 |
32.45 |
0% |
24 |
29.6 |
0 |
WAT Beli 330.00
Tamat: Mei 15, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolWAT|20260515|330.00C
Delta0.2739
Imp Vol0.5709
Bidaan2.5
Gamma0.0097
Teoretikal5.45
Permintaan8.4
Theta-0.415
Nilai Intrinsik-23.52
Volum0
Vega0.1997
Nilai Masa27.85
Buka Faedah40
Rho0.0301
Delta / Theta-0.66
WAT Jual 330.00
Tamat: Mei 15, 2026
Akhir: 32.45
Prbhn.: 0%
SimbolWAT|20260515|330.00P
Delta-0.7818
Imp Vol0.4618
Bidaan24
Gamma0.0107
Teoretikal26.8
Permintaan29.6
Theta-0.2714
Nilai Intrinsik23.52
Volum0
Vega0.1764
Nilai Masa8.93
Buka Faedah26
Rho-0.0753
Delta / Theta2.8806
|