| 0 |
0% |
214.1 |
218.9 |
0 |
180.00 |
0.11 |
0% |
0 |
8.6 |
0 |
WAT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|180.00C
Delta0.9881
Imp Vol1.8785
Bidaan214.1
Gamma0.0002
Teoretikal216.5
Permintaan218.9
Theta-0.1727
Nilai Intrinsik219.83
Volum0
Vega0.0248
Nilai Masa-219.83
Buka Faedah0
Rho0.0716
Delta / Theta-5.723
WAT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWAT|20260821|180.00P
Delta-0.0407
Imp Vol2.6358
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6134
Nilai Intrinsik-219.83
Volum0
Vega0.07
Nilai Masa219.94
Buka Faedah1
Rho-0.0078
Delta / Theta0.0663
|
| 0 |
0% |
208.1 |
214.1 |
0 |
185.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|185.00C
Delta0.9937
Imp Vol1.6124
Bidaan208.1
Gamma0.0001
Teoretikal211.1
Permintaan214.1
Theta-0.0951
Nilai Intrinsik214.83
Volum0
Vega0.0143
Nilai Masa-214.83
Buka Faedah0
Rho0.0748
Delta / Theta-10.4485
WAT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|185.00P
Delta-0.042
Imp Vol2.5561
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6104
Nilai Intrinsik-214.83
Volum0
Vega0.0719
Nilai Masa214.83
Buka Faedah0
Rho-0.008
Delta / Theta0.0688
|
| 0 |
0% |
203.2 |
209.1 |
0 |
190.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|190.00C
Delta0.9927
Imp Vol1.5877
Bidaan203.2
Gamma0.0002
Teoretikal206.15
Permintaan209.1
Theta-0.1042
Nilai Intrinsik209.83
Volum0
Vega0.0162
Nilai Masa-209.83
Buka Faedah0
Rho0.0766
Delta / Theta-9.5315
WAT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|190.00P
Delta-0.0433
Imp Vol2.4786
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.6072
Nilai Intrinsik-209.83
Volum0
Vega0.0737
Nilai Masa209.83
Buka Faedah18
Rho-0.0082
Delta / Theta0.0714
|
|
399.83 |
Harga @ Ogos 06, 2026 20:08 GMT |
| 9.5 |
0% |
7 |
10.2 |
0 |
400.00 |
0 |
0% |
9.9 |
14.9 |
0 |
WAT Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolWAT|20260821|400.00C
Delta0.4541
Imp Vol0.3243
Bidaan7
Gamma0.0152
Teoretikal8.6
Permintaan10.2
Theta-0.3605
Nilai Intrinsik-0.17
Volum0
Vega0.3177
Nilai Masa9.67
Buka Faedah20
Rho0.0703
Delta / Theta-1.2595
WAT Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|400.00P
Delta-0.5494
Imp Vol0.3204
Bidaan9.9
Gamma0.0155
Teoretikal12.4
Permintaan14.9
Theta-0.3198
Nilai Intrinsik0.17
Volum0
Vega0.3172
Nilai Masa-0.17
Buka Faedah0
Rho-0.0785
Delta / Theta1.7182
|
| 6 |
0% |
2.7 |
6.7 |
0 |
410.00 |
0 |
0% |
14.4 |
20.7 |
0 |
WAT Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolWAT|20260821|410.00C
Delta0.3042
Imp Vol0.3123
Bidaan2.7
Gamma0.014
Teoretikal4.7
Permintaan6.7
Theta-0.3035
Nilai Intrinsik-10.17
Volum0
Vega0.2805
Nilai Masa16.17
Buka Faedah156
Rho0.0475
Delta / Theta-1.0022
WAT Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|410.00P
Delta-0.7302
Imp Vol0.272
Bidaan14.4
Gamma0.0154
Teoretikal17.55
Permintaan20.7
Theta-0.217
Nilai Intrinsik10.17
Volum0
Vega0.2643
Nilai Masa-10.17
Buka Faedah0
Rho-0.0934
Delta / Theta3.3651
|
| 0 |
0% |
0.75 |
3.8 |
0 |
420.00 |
0 |
0% |
23 |
29 |
0 |
WAT Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|420.00C
Delta0.1781
Imp Vol0.3029
Bidaan0.75
Gamma0.0107
Teoretikal2.28
Permintaan3.8
Theta-0.2178
Nilai Intrinsik-20.17
Volum0
Vega0.209
Nilai Masa20.17
Buka Faedah169
Rho0.028
Delta / Theta-0.8177
WAT Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260821|420.00P
Delta-0.8416
Imp Vol0.2896
Bidaan23
Gamma0.0107
Teoretikal26
Permintaan29
Theta-0.1633
Nilai Intrinsik20.17
Volum0
Vega0.1923
Nilai Masa-20.17
Buka Faedah0
Rho-0.0923
Delta / Theta5.1543
|