| 0 |
0% |
185.8 |
192.6 |
0 |
240.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|240.00C
Delta0.9997
Imp Vol3.339
Bidaan185.8
Gamma0
Teoretikal190.36
Permintaan192.6
Theta-0.0661
Nilai Intrinsik189.65
Volum0
Vega0.0003
Nilai Masa-189.65
Buka Faedah0
Rho0.0066
Delta / Theta-15.1242
WAT Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|240.00P
Delta-0.0501
Imp Vol7.7435
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-9.0114
Nilai Intrinsik-189.65
Volum0
Vega0.0233
Nilai Masa189.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.0056
|
| 0 |
0% |
175.8 |
182.9 |
0 |
250.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|250.00C
Delta0.9997
Imp Vol3.0777
Bidaan175.8
Gamma0
Teoretikal180.36
Permintaan182.9
Theta-0.0608
Nilai Intrinsik179.65
Volum0
Vega0.0002
Nilai Masa-179.65
Buka Faedah0
Rho0.0068
Delta / Theta-16.449
WAT Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|250.00P
Delta-0.0532
Imp Vol7.2893
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-8.8944
Nilai Intrinsik-179.65
Volum0
Vega0.0244
Nilai Masa179.65
Buka Faedah1
Rho-0.0007
Delta / Theta0.006
|
| 0 |
0% |
165.8 |
172.6 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
WAT Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|260.00C
Delta0.9998
Imp Vol2.8233
Bidaan165.8
Gamma0
Teoretikal170.36
Permintaan172.6
Theta-0.0554
Nilai Intrinsik169.65
Volum0
Vega0.0002
Nilai Masa-169.65
Buka Faedah0
Rho0.0071
Delta / Theta-18.0562
WAT Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|260.00P
Delta-0.0565
Imp Vol6.8516
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-8.7694
Nilai Intrinsik-169.65
Volum0
Vega0.0256
Nilai Masa169.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.0064
|
|
429.65 |
Harga @ Sep. 17, 2026 20:08 GMT |
| 0 |
0% |
1.85 |
5.9 |
0 |
430.00 |
0 |
0% |
2.6 |
8.1 |
0 |
WAT Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|430.00C
Delta0.5204
Imp Vol0.4104
Bidaan1.85
Gamma0.0431
Teoretikal3.88
Permintaan5.9
Theta-1.8631
Nilai Intrinsik-0.35
Volum0
Vega0.0897
Nilai Masa0.35
Buka Faedah125
Rho0.006
Delta / Theta-0.2793
WAT Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|430.00P
Delta-0.4831
Imp Vol0.6159
Bidaan2.6
Gamma0.0287
Teoretikal5.35
Permintaan8.1
Theta-2.7461
Nilai Intrinsik0.35
Volum0
Vega0.0898
Nilai Masa-0.35
Buka Faedah0
Rho-0.0052
Delta / Theta0.1759
|
| 0 |
0% |
0.3 |
1.9 |
0 |
440.00 |
0 |
0% |
8.5 |
15 |
0 |
WAT Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|440.00C
Delta0.1895
Imp Vol0.4739
Bidaan0.3
Gamma0.0254
Teoretikal1.1
Permintaan1.9
Theta-1.454
Nilai Intrinsik-10.35
Volum0
Vega0.061
Nilai Masa10.35
Buka Faedah35
Rho0.0022
Delta / Theta-0.1303
WAT Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|440.00P
Delta-0.7457
Imp Vol0.6252
Bidaan8.5
Gamma0.0228
Teoretikal11.75
Permintaan15
Theta-2.2305
Nilai Intrinsik10.35
Volum0
Vega0.0722
Nilai Masa-10.35
Buka Faedah0
Rho-0.0075
Delta / Theta0.3343
|
| 0.25 |
0% |
0 |
1.5 |
0 |
450.00 |
0 |
0% |
18.1 |
24.3 |
0 |
WAT Beli 450.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWAT|20260918|450.00C
Delta0.1052
Imp Vol0.671
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan1.5
Theta-1.3806
Nilai Intrinsik-20.35
Volum0
Vega0.041
Nilai Masa20.6
Buka Faedah8
Rho0.0012
Delta / Theta-0.0762
WAT Jual 450.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260918|450.00P
Delta-0.8399
Imp Vol0.8398
Bidaan18.1
Gamma0.0129
Teoretikal21.2
Permintaan24.3
Theta-2.2718
Nilai Intrinsik20.35
Volum0
Vega0.0548
Nilai Masa-20.35
Buka Faedah0
Rho-0.0082
Delta / Theta0.3697
|