| 0 |
0% |
95.5 |
104.4 |
0 |
190.00 |
0.05 |
0% |
0 |
4.8 |
0 |
WAT Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260417|190.00C
Delta0.9832
Imp Vol0.8711
Bidaan95.5
Gamma0.0007
Teoretikal99.95
Permintaan104.4
Theta-0.0785
Nilai Intrinsik99.16
Volum0
Vega0.029
Nilai Masa-99.16
Buka Faedah0
Rho0.1061
Delta / Theta-12.5241
WAT Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWAT|20260417|190.00P
Delta-0.0867
Imp Vol1.4868
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.3851
Nilai Intrinsik-99.16
Volum0
Vega0.1096
Nilai Masa99.21
Buka Faedah1
Rho-0.0158
Delta / Theta0.2252
|
| 0 |
0% |
90.6 |
99.4 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260417|195.00C
Delta0.981
Imp Vol0.8365
Bidaan90.6
Gamma0.0008
Teoretikal95
Permintaan99.4
Theta-0.083
Nilai Intrinsik94.16
Volum0
Vega0.0322
Nilai Masa-94.16
Buka Faedah0
Rho0.1085
Delta / Theta-11.825
WAT Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260417|195.00P
Delta-0.0908
Imp Vol1.4158
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-0.3795
Nilai Intrinsik-94.16
Volum0
Vega0.1134
Nilai Masa94.16
Buka Faedah0
Rho-0.0165
Delta / Theta0.2394
|
| 0 |
0% |
85.6 |
94.4 |
0 |
200.00 |
0.26 |
0% |
0 |
1.7 |
0 |
WAT Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260417|200.00C
Delta0.9803
Imp Vol0.7866
Bidaan85.6
Gamma0.0009
Teoretikal90
Permintaan94.4
Theta-0.0815
Nilai Intrinsik89.16
Volum0
Vega0.0332
Nilai Masa-89.16
Buka Faedah0
Rho0.1113
Delta / Theta-12.0269
WAT Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolWAT|20260417|200.00P
Delta-0.0516
Imp Vol1.0259
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan1.7
Theta-0.1778
Nilai Intrinsik-89.16
Volum0
Vega0.0734
Nilai Masa89.42
Buka Faedah1
Rho-0.0089
Delta / Theta0.2905
|
|
289.16 |
Harga @ Mac 27, 2026 21:00 GMT |
| 11.03 |
0% |
8.2 |
14.6 |
0 |
290.00 |
7.2 |
0% |
7.1 |
15 |
2 |
WAT Beli 290.00
Tamat: Apr. 17, 2026
Akhir: 11.03
Prbhn.: 0%
SimbolWAT|20260417|290.00C
Delta0.5167
Imp Vol0.4162
Bidaan8.2
Gamma0.0138
Teoretikal11.4
Permintaan14.6
Theta-0.2877
Nilai Intrinsik-0.84
Volum0
Vega0.2764
Nilai Masa11.87
Buka Faedah1
Rho0.0794
Delta / Theta-1.7958
WAT Jual 290.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolWAT|20260417|290.00P
Delta-0.4967
Imp Vol0.2543
Bidaan7.1
Gamma0.0228
Teoretikal7.2
Permintaan15
Theta-0.1548
Nilai Intrinsik0.84
Volum2
Vega0.2764
Nilai Masa6.36
Buka Faedah7
Rho-0.0726
Delta / Theta3.209
|
| 7 |
0% |
5 |
8.4 |
57 |
300.00 |
9 |
0% |
13.1 |
20.2 |
0 |
WAT Beli 300.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolWAT|20260417|300.00C
Delta0.3786
Imp Vol0.4045
Bidaan5
Gamma0.0136
Teoretikal7
Permintaan8.4
Theta-0.2643
Nilai Intrinsik-10.84
Volum57
Vega0.2638
Nilai Masa17.84
Buka Faedah13
Rho0.059
Delta / Theta-1.4325
WAT Jual 300.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolWAT|20260417|300.00P
Delta-0.6346
Imp Vol0.3804
Bidaan13.1
Gamma0.0144
Teoretikal16.65
Permintaan20.2
Theta-0.22
Nilai Intrinsik10.84
Volum0
Vega0.2605
Nilai Masa-1.84
Buka Faedah16
Rho-0.0919
Delta / Theta2.885
|
| 5.5 |
0% |
2.15 |
5.6 |
0 |
310.00 |
14 |
0% |
20.4 |
25.4 |
0 |
WAT Beli 310.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolWAT|20260417|310.00C
Delta0.2506
Imp Vol0.3911
Bidaan2.15
Gamma0.0117
Teoretikal3.88
Permintaan5.6
Theta-0.2123
Nilai Intrinsik-20.84
Volum0
Vega0.2207
Nilai Masa26.34
Buka Faedah31
Rho0.0395
Delta / Theta-1.1802
WAT Jual 310.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolWAT|20260417|310.00P
Delta-0.7995
Imp Vol0.3291
Bidaan20.4
Gamma0.0125
Teoretikal22.9
Permintaan25.4
Theta-0.1343
Nilai Intrinsik20.84
Volum0
Vega0.1935
Nilai Masa-6.84
Buka Faedah4
Rho-0.0998
Delta / Theta5.9515
|