| 0 |
0% |
216.1 |
225.1 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00C
Delta0.9988
Imp Vol1.1734
Bidaan216.1
Gamma0
Teoretikal220.6
Permintaan225.1
Theta-0.0263
Nilai Intrinsik218.55
Volum0
Vega0.0039
Nilai Masa-218.55
Buka Faedah0
Rho0.1034
Delta / Theta-37.9984
WAT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00P
Delta-0.0412
Imp Vol2.3469
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.4334
Nilai Intrinsik-218.55
Volum0
Vega0.0853
Nilai Masa218.55
Buka Faedah0
Rho-0.012
Delta / Theta0.095
|
| 0 |
0% |
211.6 |
220.1 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00C
Delta0.9942
Imp Vol1.3913
Bidaan211.6
Gamma0.0001
Teoretikal215.85
Permintaan220.1
Theta-0.0651
Nilai Intrinsik213.55
Volum0
Vega0.016
Nilai Masa-213.55
Buka Faedah0
Rho0.1053
Delta / Theta-15.2711
WAT Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00P
Delta-0.0426
Imp Vol2.2746
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.4314
Nilai Intrinsik-213.55
Volum0
Vega0.0876
Nilai Masa213.55
Buka Faedah0
Rho-0.0123
Delta / Theta0.0987
|
| 134.1 |
0% |
206.7 |
215.1 |
0 |
175.00 |
0.55 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 134.1
Prbhn.: 0%
SimbolWAT|20260220|175.00C
Delta0.9933
Imp Vol1.368
Bidaan206.7
Gamma0.0001
Teoretikal210.9
Permintaan215.1
Theta-0.0707
Nilai Intrinsik208.55
Volum0
Vega0.018
Nilai Masa-74.45
Buka Faedah3
Rho0.1082
Delta / Theta-14.0466
WAT Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWAT|20260220|175.00P
Delta-0.044
Imp Vol2.2046
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.4293
Nilai Intrinsik-208.55
Volum0
Vega0.09
Nilai Masa209.1
Buka Faedah2
Rho-0.0127
Delta / Theta0.1025
|
|
383.55 |
Harga @ Jan. 28, 2026 20:08 GMT |
| 19.53 |
0% |
6.6 |
13 |
0 |
390.00 |
14.9 |
0% |
13.6 |
19 |
0 |
WAT Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 19.53
Prbhn.: 0%
SimbolWAT|20260220|390.00C
Delta0.4615
Imp Vol0.3008
Bidaan6.6
Gamma0.0137
Teoretikal9.8
Permintaan13
Theta-0.2678
Nilai Intrinsik-6.45
Volum0
Vega0.3839
Nilai Masa25.98
Buka Faedah189
Rho0.1058
Delta / Theta-1.7234
WAT Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolWAT|20260220|390.00P
Delta-0.5285
Imp Vol0.3658
Bidaan13.6
Gamma0.0117
Teoretikal16.3
Permintaan19
Theta-0.2875
Nilai Intrinsik6.45
Volum0
Vega0.3845
Nilai Masa8.45
Buka Faedah2
Rho-0.1154
Delta / Theta1.8386
|
| 15.2 |
0% |
2.2 |
10 |
0 |
400.00 |
17.1 |
0% |
18.4 |
24.8 |
0 |
WAT Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolWAT|20260220|400.00C
Delta0.3323
Imp Vol0.2998
Bidaan2.2
Gamma0.0125
Teoretikal6.1
Permintaan10
Theta-0.241
Nilai Intrinsik-16.45
Volum0
Vega0.3511
Nilai Masa31.65
Buka Faedah7
Rho0.0768
Delta / Theta-1.3788
WAT Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolWAT|20260220|400.00P
Delta-0.6492
Imp Vol0.3415
Bidaan18.4
Gamma0.0113
Teoretikal21.6
Permintaan24.8
Theta-0.2445
Nilai Intrinsik16.45
Volum0
Vega0.3577
Nilai Masa0.65
Buka Faedah1
Rho-0.1332
Delta / Theta2.6556
|
| 6.83 |
0% |
0.05 |
6.8 |
0 |
410.00 |
0 |
0% |
24.9 |
32 |
0 |
WAT Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolWAT|20260220|410.00C
Delta0.2181
Imp Vol0.2939
Bidaan0.05
Gamma0.0104
Teoretikal3.43
Permintaan6.8
Theta-0.1901
Nilai Intrinsik-26.45
Volum0
Vega0.2849
Nilai Masa33.28
Buka Faedah97
Rho0.0508
Delta / Theta-1.1477
WAT Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|410.00P
Delta-0.7621
Imp Vol0.3268
Bidaan24.9
Gamma0.01
Teoretikal28.45
Permintaan32
Theta-0.1889
Nilai Intrinsik26.45
Volum0
Vega0.298
Nilai Masa-26.45
Buka Faedah0
Rho-0.1442
Delta / Theta4.0352
|