| 0 |
0% |
204.5 |
213 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00C
Delta0.9882
Imp Vol1.6116
Bidaan204.5
Gamma0.0002
Teoretikal208.75
Permintaan213
Theta-0.1193
Nilai Intrinsik207.72
Volum0
Vega0.0282
Nilai Masa-207.72
Buka Faedah0
Rho0.0962
Delta / Theta-8.2806
WAT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|165.00P
Delta-0.0436
Imp Vol2.3365
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.4467
Nilai Intrinsik-207.72
Volum0
Vega0.0845
Nilai Masa207.72
Buka Faedah0
Rho-0.0117
Delta / Theta0.0975
|
| 0 |
0% |
199.6 |
208 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
WAT Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00C
Delta0.9872
Imp Vol1.5709
Bidaan199.6
Gamma0.0002
Teoretikal203.8
Permintaan208
Theta-0.1239
Nilai Intrinsik202.72
Volum0
Vega0.0301
Nilai Masa-202.72
Buka Faedah0
Rho0.0989
Delta / Theta-7.9653
WAT Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWAT|20260220|170.00P
Delta-0.0451
Imp Vol2.2622
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.4444
Nilai Intrinsik-202.72
Volum0
Vega0.0868
Nilai Masa202.72
Buka Faedah0
Rho-0.012
Delta / Theta0.1014
|
| 134.1 |
0% |
194.9 |
203 |
0 |
175.00 |
0.55 |
0% |
0 |
4.8 |
0 |
WAT Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 134.1
Prbhn.: 0%
SimbolWAT|20260220|175.00C
Delta0.985
Imp Vol1.5606
Bidaan194.9
Gamma0.0003
Teoretikal198.95
Permintaan203
Theta-0.1396
Nilai Intrinsik197.72
Volum0
Vega0.0346
Nilai Masa-63.62
Buka Faedah3
Rho0.1014
Delta / Theta-7.0547
WAT Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWAT|20260220|175.00P
Delta-0.0466
Imp Vol2.1901
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.4421
Nilai Intrinsik-197.72
Volum0
Vega0.0892
Nilai Masa198.27
Buka Faedah2
Rho-0.0124
Delta / Theta0.1054
|
|
372.72 |
Harga @ Jan. 29, 2026 20:08 GMT |
| 16.55 |
0% |
9.1 |
12.9 |
0 |
380.00 |
12 |
0% |
12.8 |
19 |
0 |
WAT Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolWAT|20260220|380.00C
Delta0.4453
Imp Vol0.3803
Bidaan9.1
Gamma0.0114
Teoretikal11
Permintaan12.9
Theta-0.328
Nilai Intrinsik-7.28
Volum0
Vega0.3616
Nilai Masa23.83
Buka Faedah8
Rho0.0934
Delta / Theta-1.3577
WAT Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolWAT|20260220|380.00P
Delta-0.5701
Imp Vol0.3347
Bidaan12.8
Gamma0.0129
Teoretikal15.9
Permintaan19
Theta-0.2544
Nilai Intrinsik7.28
Volum0
Vega0.359
Nilai Masa4.72
Buka Faedah1
Rho-0.1131
Delta / Theta2.2412
|
| 19.53 |
0% |
4 |
10 |
0 |
390.00 |
14.9 |
0% |
17.1 |
24.6 |
0 |
WAT Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 19.53
Prbhn.: 0%
SimbolWAT|20260220|390.00C
Delta0.332
Imp Vol0.3668
Bidaan4
Gamma0.0108
Teoretikal7
Permintaan10
Theta-0.2885
Nilai Intrinsik-17.28
Volum0
Vega0.3321
Nilai Masa36.81
Buka Faedah189
Rho0.0704
Delta / Theta-1.1505
WAT Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolWAT|20260220|390.00P
Delta-0.7294
Imp Vol0.2815
Bidaan17.1
Gamma0.0131
Teoretikal20.85
Permintaan24.6
Theta-0.1719
Nilai Intrinsik17.28
Volum0
Vega0.3017
Nilai Masa-2.38
Buka Faedah2
Rho-0.1279
Delta / Theta4.2437
|
| 5.81 |
0% |
0.6 |
5.5 |
0 |
400.00 |
17.1 |
0% |
25.6 |
32.3 |
0 |
WAT Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 5.81
Prbhn.: 0%
SimbolWAT|20260220|400.00C
Delta0.1977
Imp Vol0.3141
Bidaan0.6
Gamma0.0097
Teoretikal3.05
Permintaan5.5
Theta-0.1886
Nilai Intrinsik-27.28
Volum0
Vega0.2544
Nilai Masa33.09
Buka Faedah7
Rho0.0426
Delta / Theta-1.0481
WAT Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolWAT|20260220|400.00P
Delta-0.8387
Imp Vol0.2834
Bidaan25.6
Gamma0.0097
Teoretikal28.95
Permintaan32.3
Theta-0.1218
Nilai Intrinsik27.28
Volum0
Vega0.2219
Nilai Masa-10.18
Buka Faedah1
Rho-0.1279
Delta / Theta6.8875
|