0 |
0% |
98.3 |
101.6 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
WM Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|110.00C
Delta0.9634
Imp Vol2.9393
Bidaan98.3
Gamma0.0009
Teoretikal101.6
Permintaan101.6
Theta-0.4934
Nilai Intrinsik100.07
Volum0
Vega0.0232
Nilai Masa-100.07
Buka Faedah0
Rho0.0192
Delta / Theta-1.9528
WM Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-100.07
Volum0
Vega0
Nilai Masa100.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
97.1 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
WM Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|115.00C
Delta0.9926
Imp Vol1.8794
Bidaan93.5
Gamma0.0004
Teoretikal95.3
Permintaan97.1
Theta-0.0863
Nilai Intrinsik95.07
Volum0
Vega0.0058
Nilai Masa-95.07
Buka Faedah0
Rho0.0217
Delta / Theta-11.504
WM Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-95.07
Volum0
Vega0
Nilai Masa95.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.3 |
92.1 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
WM Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|120.00C
Delta0.9972
Imp Vol1.4982
Bidaan88.3
Gamma0.0002
Teoretikal90.2
Permintaan92.1
Theta-0.0335
Nilai Intrinsik90.07
Volum0
Vega0.0023
Nilai Masa-90.07
Buka Faedah0
Rho0.0229
Delta / Theta-29.7589
WM Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-90.07
Volum0
Vega0
Nilai Masa90.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
210.07 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.6 |
-55.56% |
0.55 |
0.7 |
170 |
212.50 |
2.93 |
24.68% |
2.2 |
4.9 |
43 |
WM Beli 212.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -55.56%
SimbolWM|20240503|212.50C
Delta0.2721
Imp Vol0.1246
Bidaan0.55
Gamma0.0916
Teoretikal0.6
Permintaan0.7
Theta-0.092
Nilai Intrinsik-2.43
Volum170
Vega0.0966
Nilai Masa3.03
Buka Faedah95
Rho0.0109
Delta / Theta-2.9582
WM Jual 212.50
Tamat: Mei 03, 2024
Akhir: 2.93
Prbhn.: 24.68%
SimbolWM|20240503|212.50P
Delta-0.7261
Imp Vol0.1311
Bidaan2.2
Gamma0.0927
Teoretikal2.93
Permintaan4.9
Theta-0.0782
Nilai Intrinsik2.43
Volum43
Vega0.0964
Nilai Masa0.5
Buka Faedah14
Rho-0.0214
Delta / Theta9.2807
|
0.27 |
-63.01% |
0.1 |
0.3 |
42 |
215.00 |
4.62 |
-32.06% |
4.7 |
6.9 |
20 |
WM Beli 215.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -63.01%
SimbolWM|20240503|215.00C
Delta0.131
Imp Vol0.1424
Bidaan0.1
Gamma0.0513
Teoretikal0.27
Permintaan0.3
Theta-0.0658
Nilai Intrinsik-4.93
Volum42
Vega0.0619
Nilai Masa5.2
Buka Faedah181
Rho0.0052
Delta / Theta-1.99
WM Jual 215.00
Tamat: Mei 03, 2024
Akhir: 4.62
Prbhn.: -32.06%
SimbolWM|20240503|215.00P
Delta-0.7503
Imp Vol0.2376
Bidaan4.7
Gamma0.0465
Teoretikal5.8
Permintaan6.9
Theta-0.1432
Nilai Intrinsik4.93
Volum20
Vega0.0921
Nilai Masa-0.31
Buka Faedah1
Rho-0.0233
Delta / Theta5.2403
|
0.1 |
-62.96% |
0 |
0.15 |
1 |
217.50 |
0 |
0% |
6.1 |
8.9 |
0 |
WM Beli 217.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -62.96%
SimbolWM|20240503|217.50C
Delta0.0541
Imp Vol0.1512
Bidaan0
Gamma0.0249
Teoretikal0.1
Permintaan0.15
Theta-0.0357
Nilai Intrinsik-7.43
Volum1
Vega0.0319
Nilai Masa7.53
Buka Faedah26
Rho0.0022
Delta / Theta-1.5145
WM Jual 217.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240503|217.50P
Delta-0.9277
Imp Vol0.1772
Bidaan6.1
Gamma0.0279
Teoretikal7.5
Permintaan8.9
Theta-0.0395
Nilai Intrinsik7.43
Volum0
Vega0.039
Nilai Masa-7.43
Buka Faedah0
Rho-0.0176
Delta / Theta23.5016
|