0 |
0% |
66.7 |
71 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
WCN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|95.00C
Delta0.9898
Imp Vol1.0283
Bidaan66.7
Gamma0.0006
Teoretikal68.85
Permintaan71
Theta-0.0356
Nilai Intrinsik68.48
Volum0
Vega0.0103
Nilai Masa-68.48
Buka Faedah0
Rho0.0535
Delta / Theta-27.8118
WCN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-68.48
Volum0
Vega0
Nilai Masa68.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.7 |
65.5 |
0 |
100.00 |
0 |
0% |
0 |
0.5 |
0 |
WCN Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|100.00C
Delta0.9392
Imp Vol1.5031
Bidaan61.7
Gamma0.002
Teoretikal65.5
Permintaan65.5
Theta-0.178
Nilai Intrinsik63.48
Volum0
Vega0.047
Nilai Masa-63.48
Buka Faedah0
Rho0.0507
Delta / Theta-5.2761
WCN Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-63.48
Volum0
Vega0
Nilai Masa63.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.7 |
60.8 |
0 |
105.00 |
0 |
0% |
0 |
0.5 |
0 |
WCN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|105.00C
Delta0.9978
Imp Vol0.6546
Bidaan56.7
Gamma0.0002
Teoretikal58.75
Permintaan60.8
Theta-0.0156
Nilai Intrinsik58.48
Volum0
Vega0.0022
Nilai Masa-58.48
Buka Faedah0
Rho0.06
Delta / Theta-63.848
WCN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-58.48
Volum0
Vega0
Nilai Masa58.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.48 |
Harga @ Apr. 26, 2024 20:38 GMT |
2.5 |
0% |
1.55 |
1.95 |
0 |
165.00 |
3.89 |
-13.56% |
2.75 |
3.2 |
2 |
WCN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWCN|20240517|165.00C
Delta0.4306
Imp Vol0.1434
Bidaan1.55
Gamma0.0699
Teoretikal1.75
Permintaan1.95
Theta-0.0612
Nilai Intrinsik-1.52
Volum0
Vega0.154
Nilai Masa4.02
Buka Faedah70
Rho0.0395
Delta / Theta-7.0301
WCN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 3.89
Prbhn.: -13.56%
SimbolWCN|20240517|165.00P
Delta-0.5782
Imp Vol0.1495
Bidaan2.75
Gamma0.0683
Teoretikal2.98
Permintaan3.2
Theta-0.0449
Nilai Intrinsik1.52
Volum2
Vega0.1524
Nilai Masa2.37
Buka Faedah375
Rho-0.0422
Delta / Theta12.8743
|
0.7 |
0% |
0.35 |
0.7 |
0 |
170.00 |
6.5 |
0% |
6.2 |
7.5 |
0 |
WCN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWCN|20240517|170.00C
Delta0.1663
Imp Vol0.154
Bidaan0.35
Gamma0.0413
Teoretikal0.53
Permintaan0.7
Theta-0.0392
Nilai Intrinsik-6.52
Volum0
Vega0.0978
Nilai Masa7.22
Buka Faedah162
Rho0.0153
Delta / Theta-4.2391
WCN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolWCN|20240517|170.00P
Delta-0.8395
Imp Vol0.1663
Bidaan6.2
Gamma0.1457
Teoretikal6.85
Permintaan7.5
Theta-0.0271
Nilai Intrinsik6.52
Volum0
Vega0.0925
Nilai Masa-0.02
Buka Faedah73
Rho-0.043
Delta / Theta30.9782
|
0.8 |
0% |
0 |
0.7 |
0 |
175.00 |
0 |
0% |
9.1 |
13.8 |
0 |
WCN Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolWCN|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa12.32
Buka Faedah466
Rho0
Delta / Theta0
WCN Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240517|175.00P
Delta-0.7301
Imp Vol0.4221
Bidaan9.1
Gamma0.0203
Teoretikal13.8
Permintaan13.8
Theta-0.1173
Nilai Intrinsik11.52
Volum0
Vega0.1291
Nilai Masa-11.52
Buka Faedah0
Rho-0.0556
Delta / Theta6.2241
|