0 |
0% |
6.2 |
11 |
0 |
25.00 |
0.15 |
0% |
0 |
4.8 |
0 |
WMG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|25.00C
Delta0.9492
Imp Vol0.8992
Bidaan6.2
Gamma0.0164
Teoretikal8.6
Permintaan11
Theta-0.0219
Nilai Intrinsik8.43
Volum0
Vega0.0072
Nilai Masa-8.43
Buka Faedah0
Rho0.0101
Delta / Theta-43.3889
WMG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWMG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.58
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
10 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
WMG Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|26.00C
Delta0.9442
Imp Vol0.797
Bidaan5.2
Gamma0.0199
Teoretikal7.6
Permintaan10
Theta-0.0211
Nilai Intrinsik7.43
Volum0
Vega0.0078
Nilai Masa-7.43
Buka Faedah0
Rho0.0105
Delta / Theta-44.6893
WMG Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
9 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
WMG Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|27.00C
Delta0.9381
Imp Vol0.6977
Bidaan4.2
Gamma0.0247
Teoretikal6.6
Permintaan9
Theta-0.0203
Nilai Intrinsik6.43
Volum0
Vega0.0085
Nilai Masa-6.43
Buka Faedah0
Rho0.0109
Delta / Theta-46.1826
WMG Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.43 |
Harga @ Mei 01, 2024 20:51 GMT |
1.14 |
21.28% |
0.85 |
1.15 |
2 |
34.00 |
1.26 |
0% |
1.3 |
1.55 |
3 |
WMG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 21.28%
SimbolWMG|20240517|34.00C
Delta0.4605
Imp Vol0.4927
Bidaan0.85
Gamma0.115
Teoretikal1.14
Permintaan1.15
Theta-0.044
Nilai Intrinsik-0.57
Volum2
Vega0.0278
Nilai Masa1.71
Buka Faedah33
Rho0.0062
Delta / Theta-10.4702
WMG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolWMG|20240517|34.00P
Delta-0.5571
Imp Vol0.4062
Bidaan1.3
Gamma0.1394
Teoretikal1.42
Permintaan1.55
Theta-0.0335
Nilai Intrinsik0.57
Volum3
Vega0.0276
Nilai Masa0.69
Buka Faedah3
Rho-0.0073
Delta / Theta16.6499
|
0.39 |
0% |
0.45 |
0.9 |
0 |
35.00 |
0 |
0% |
1.85 |
4.9 |
0 |
WMG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolWMG|20240517|35.00C
Delta0.337
Imp Vol0.4541
Bidaan0.45
Gamma0.1148
Teoretikal0.68
Permintaan0.9
Theta-0.0372
Nilai Intrinsik-1.57
Volum0
Vega0.0255
Nilai Masa1.96
Buka Faedah79
Rho0.0046
Delta / Theta-9.0651
WMG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMG|20240517|35.00P
Delta-0.5582
Imp Vol0.8914
Bidaan1.85
Gamma0.0634
Teoretikal3.38
Permintaan4.9
Theta-0.075
Nilai Intrinsik1.57
Volum0
Vega0.0276
Nilai Masa-1.57
Buka Faedah0
Rho-0.0081
Delta / Theta7.4382
|
0.3 |
0% |
0.25 |
0.65 |
0 |
36.00 |
3.2 |
0% |
0.4 |
4.9 |
0 |
WMG Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWMG|20240517|36.00C
Delta0.2438
Imp Vol0.4672
Bidaan0.25
Gamma0.0958
Teoretikal0.45
Permintaan0.65
Theta-0.0327
Nilai Intrinsik-2.57
Volum0
Vega0.0219
Nilai Masa2.87
Buka Faedah122
Rho0.0034
Delta / Theta-7.4551
WMG Jual 36.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWMG|20240517|36.00P
Delta-0.8868
Imp Vol0.2891
Bidaan0.4
Gamma0.0976
Teoretikal2.65
Permintaan4.9
Theta-0.0102
Nilai Intrinsik2.57
Volum0
Vega0.0133
Nilai Masa0.63
Buka Faedah1
Rho-0.0083
Delta / Theta86.8784
|