0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
-267.26 |
398.3 |
0 |
GWW Beli 112.00
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik588.11
Volum0
Vega0
Nilai Masa-588.11
Buka Faedah0
Rho0
Delta / Theta0
GWW Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|112.00P
Delta0
Imp Vol0
Bidaan-267.26
Gamma0
Teoretikal0
Permintaan398.3
Theta0
Nilai Intrinsik-588.11
Volum0
Vega0
Nilai Masa588.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
120.00 |
0 |
0% |
-188.06 |
476.7 |
0 |
GWW Beli 120.00
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik580.11
Volum0
Vega0
Nilai Masa-580.11
Buka Faedah0
Rho0
Delta / Theta0
GWW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|120.00P
Delta0
Imp Vol0
Bidaan-188.06
Gamma0
Teoretikal0
Permintaan476.7
Theta0
Nilai Intrinsik-580.11
Volum0
Vega0
Nilai Masa580.11
Buka Faedah0
Rho0
Delta / Theta0
|
597.41 |
0% |
575 |
583.8 |
0 |
350.00 |
0.5 |
0% |
0 |
1.5 |
0 |
GWW Beli 350.00
Tamat: Mei 17, 2024
Akhir: 597.41
Prbhn.: 0%
SimbolGWW|20240517|350.00C
Delta0.9817
Imp Vol2.2273
Bidaan575
Gamma0.0001
Teoretikal583.8
Permintaan583.8
Theta-0.5483
Nilai Intrinsik578.65
Volum0
Vega0.0981
Nilai Masa18.76
Buka Faedah6
Rho0.1882
Delta / Theta-1.7903
GWW Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGWW|20240517|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-578.65
Volum0
Vega0
Nilai Masa579.15
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
565 |
573.5 |
0 |
360.00 |
0.59 |
0% |
0 |
1.5 |
0 |
GWW Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|360.00C
Delta0.9823
Imp Vol2.1347
Bidaan565
Gamma0.0001
Teoretikal573.5
Permintaan573.5
Theta-0.5144
Nilai Intrinsik568.65
Volum0
Vega0.0954
Nilai Masa-568.65
Buka Faedah0
Rho0.1947
Delta / Theta-1.9096
GWW Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolGWW|20240517|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-568.65
Volum0
Vega0
Nilai Masa569.24
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
555 |
563.9 |
0 |
370.00 |
0.05 |
0% |
0 |
1.5 |
0 |
GWW Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|370.00C
Delta0.9805
Imp Vol2.1151
Bidaan555
Gamma0.0001
Teoretikal563.9
Permintaan563.9
Theta-0.5521
Nilai Intrinsik558.65
Volum0
Vega0.1035
Nilai Masa-558.65
Buka Faedah0
Rho0.1994
Delta / Theta-1.776
GWW Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWW|20240517|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-558.65
Volum0
Vega0
Nilai Masa558.7
Buka Faedah5
Rho0
Delta / Theta0
|
|
700.11 |
Harga @ Sep. 27, 2023 20:40 GMT |
17.7 |
-16.9% |
16.5 |
17.3 |
60 |
930.00 |
18.4 |
52.07% |
17.1 |
17.9 |
8 |
GWW Beli 930.00
Tamat: Mei 17, 2024
Akhir: 17.7
Prbhn.: -16.9%
SimbolGWW|20240517|930.00C
Delta0.5251
Imp Vol0.1807
Bidaan16.5
Gamma0.0099
Teoretikal16.9
Permintaan17.3
Theta-0.4398
Nilai Intrinsik-1.35
Volum60
Vega0.887
Nilai Masa19.05
Buka Faedah3
Rho0.271
Delta / Theta-1.194
GWW Jual 930.00
Tamat: Mei 17, 2024
Akhir: 18.4
Prbhn.: 52.07%
SimbolGWW|20240517|930.00P
Delta-0.4816
Imp Vol0.2044
Bidaan17.1
Gamma0.0089
Teoretikal17.5
Permintaan17.9
Theta-0.3838
Nilai Intrinsik1.35
Volum8
Vega0.8857
Nilai Masa17.05
Buka Faedah12
Rho-0.2172
Delta / Theta1.2546
|
27.4 |
0% |
11.8 |
12.9 |
0 |
940.00 |
15.87 |
0.44% |
22.5 |
23.5 |
1 |
GWW Beli 940.00
Tamat: Mei 17, 2024
Akhir: 27.4
Prbhn.: 0%
SimbolGWW|20240517|940.00C
Delta0.4272
Imp Vol0.181
Bidaan11.8
Gamma0.0097
Teoretikal12.35
Permintaan12.9
Theta-0.4242
Nilai Intrinsik-11.35
Volum0
Vega0.874
Nilai Masa38.75
Buka Faedah484
Rho0.2213
Delta / Theta-1.0072
GWW Jual 940.00
Tamat: Mei 17, 2024
Akhir: 15.87
Prbhn.: 0.44%
SimbolGWW|20240517|940.00P
Delta-0.5698
Imp Vol0.2051
Bidaan22.5
Gamma0.0087
Teoretikal23
Permintaan23.5
Theta-0.3719
Nilai Intrinsik11.35
Volum1
Vega0.8722
Nilai Masa4.52
Buka Faedah124
Rho-0.2483
Delta / Theta1.5321
|
19.3 |
0% |
7.6 |
9.3 |
0 |
950.00 |
20.2 |
0% |
28.2 |
32.1 |
0 |
GWW Beli 950.00
Tamat: Mei 17, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolGWW|20240517|950.00C
Delta0.3314
Imp Vol0.1777
Bidaan7.6
Gamma0.0092
Teoretikal8.45
Permintaan9.3
Theta-0.3789
Nilai Intrinsik-21.35
Volum0
Vega0.8083
Nilai Masa40.65
Buka Faedah238
Rho0.1723
Delta / Theta-0.8746
GWW Jual 950.00
Tamat: Mei 17, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolGWW|20240517|950.00P
Delta-0.6466
Imp Vol0.2154
Bidaan28.2
Gamma0.0079
Teoretikal30.15
Permintaan32.1
Theta-0.3639
Nilai Intrinsik21.35
Volum0
Vega0.824
Nilai Masa-1.15
Buka Faedah457
Rho-0.2698
Delta / Theta1.7768
|