| 0 |
0% |
99.3 |
102 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
VMC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|175.00C
Delta0.9998
Imp Vol1.7523
Bidaan99.3
Gamma0
Teoretikal101.27
Permintaan102
Theta-0.0175
Nilai Intrinsik101.3
Volum0
Vega0.0001
Nilai Masa-101.3
Buka Faedah0
Rho0.0096
Delta / Theta-56.9973
VMC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|175.00P
Delta-0.0018
Imp Vol2.1845
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0657
Nilai Intrinsik-101.3
Volum0
Vega0.0012
Nilai Masa101.3
Buka Faedah2
Rho0
Delta / Theta0.028
|
| 0 |
0% |
94.3 |
97 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|180.00C
Delta0.9999
Imp Vol1.5458
Bidaan94.3
Gamma0
Teoretikal96.27
Permintaan97
Theta-0.0145
Nilai Intrinsik96.3
Volum0
Vega0.0001
Nilai Masa-96.3
Buka Faedah0
Rho0.0099
Delta / Theta-68.8011
VMC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|180.00P
Delta-0.0351
Imp Vol3.4387
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-1.3609
Nilai Intrinsik-96.3
Volum0
Vega0.0158
Nilai Masa96.3
Buka Faedah2
Rho-0.0006
Delta / Theta0.0258
|
| 0 |
0% |
89.3 |
92 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|185.00C
Delta0.999
Imp Vol1.7767
Bidaan89.3
Gamma0.0001
Teoretikal91.28
Permintaan92
Theta-0.0411
Nilai Intrinsik91.3
Volum0
Vega0.0006
Nilai Masa-91.3
Buka Faedah0
Rho0.0101
Delta / Theta-24.3128
VMC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|185.00P
Delta-0.037
Imp Vol3.252
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.3439
Nilai Intrinsik-91.3
Volum0
Vega0.0165
Nilai Masa91.3
Buka Faedah3
Rho-0.0006
Delta / Theta0.0275
|
|
276.3 |
Harga @ Ogos 19, 2026 20:16 GMT |
| 0 |
0% |
0.45 |
2.7 |
0 |
280.00 |
6.98 |
0% |
4.1 |
6.4 |
2 |
VMC Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|280.00C
Delta0.3204
Imp Vol0.3753
Bidaan0.45
Gamma0.0466
Teoretikal1.58
Permintaan2.7
Theta-0.6932
Nilai Intrinsik-3.7
Volum0
Vega0.0732
Nilai Masa3.7
Buka Faedah198
Rho0.0048
Delta / Theta-0.4622
VMC Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolVMC|20260821|280.00P
Delta-0.6829
Imp Vol0.3697
Bidaan4.1
Gamma0.0473
Teoretikal5.25
Permintaan6.4
Theta-0.6603
Nilai Intrinsik3.7
Volum2
Vega0.0728
Nilai Masa3.28
Buka Faedah251
Rho-0.0088
Delta / Theta1.0342
|
| 0 |
0% |
0 |
0.75 |
0 |
290.00 |
14.06 |
-20.74% |
13.1 |
15.9 |
4 |
VMC Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|290.00C
Delta0.0857
Imp Vol0.4724
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.38
Nilai Intrinsik-13.7
Volum0
Vega0.032
Nilai Masa13.7
Buka Faedah167
Rho0.0013
Delta / Theta-0.2256
VMC Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 14.06
Prbhn.: -20.74%
SimbolVMC|20260821|290.00P
Delta-0.8671
Imp Vol0.5786
Bidaan13.1
Gamma0.0182
Teoretikal14.5
Permintaan15.9
Theta-0.6198
Nilai Intrinsik13.7
Volum4
Vega0.0439
Nilai Masa0.36
Buka Faedah56
Rho-0.0105
Delta / Theta1.3988
|
| 0 |
0% |
0 |
0.75 |
0 |
300.00 |
0 |
0% |
23.1 |
25.6 |
0 |
VMC Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|300.00C
Delta0.0611
Imp Vol0.7079
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.4388
Nilai Intrinsik-23.7
Volum0
Vega0.0247
Nilai Masa23.7
Buka Faedah159
Rho0.0009
Delta / Theta-0.1393
VMC Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260821|300.00P
Delta-0.9144
Imp Vol0.7979
Bidaan23.1
Gamma0.0108
Teoretikal24.35
Permintaan25.6
Theta-0.6217
Nilai Intrinsik23.7
Volum0
Vega0.032
Nilai Masa-23.7
Buka Faedah1
Rho-0.0106
Delta / Theta1.4708
|