| 0 |
0% |
22.7 |
26.3 |
0 |
220.00 |
0 |
0% |
0 |
1 |
0 |
VMC Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|220.00C
Delta0.9142
Imp Vol0.3685
Bidaan22.7
Gamma0.0083
Teoretikal24.5
Permintaan26.3
Theta-0.1076
Nilai Intrinsik23.62
Volum0
Vega0.0796
Nilai Masa-23.62
Buka Faedah0
Rho0.0868
Delta / Theta-8.4927
VMC Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|220.00P
Delta-0.0657
Imp Vol0.3323
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0664
Nilai Intrinsik-23.62
Volum0
Vega0.0651
Nilai Masa23.62
Buka Faedah21
Rho-0.0067
Delta / Theta0.9896
|
| 0 |
0% |
13.5 |
16.8 |
0 |
230.00 |
0 |
0% |
0.1 |
2.95 |
0 |
VMC Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|230.00C
Delta0.8322
Imp Vol0.298
Bidaan13.5
Gamma0.0165
Teoretikal15.15
Permintaan16.8
Theta-0.1342
Nilai Intrinsik13.62
Volum0
Vega0.1277
Nilai Masa-13.62
Buka Faedah1
Rho0.0822
Delta / Theta-6.2017
VMC Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|230.00P
Delta-0.1753
Imp Vol0.3077
Bidaan0.1
Gamma0.0165
Teoretikal1.525
Permintaan2.95
Theta-0.1231
Nilai Intrinsik-13.62
Volum0
Vega0.1315
Nilai Masa13.62
Buka Faedah7
Rho-0.0177
Delta / Theta1.4244
|
| 0 |
0% |
6.3 |
9.8 |
0 |
240.00 |
0 |
0% |
2.35 |
5.6 |
0 |
VMC Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|240.00C
Delta0.6112
Imp Vol0.2963
Bidaan6.3
Gamma0.0254
Teoretikal8.05
Permintaan9.8
Theta-0.1924
Nilai Intrinsik3.62
Volum0
Vega0.1953
Nilai Masa-3.62
Buka Faedah54
Rho0.0617
Delta / Theta-3.1773
VMC Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|240.00P
Delta-0.3851
Imp Vol0.28
Bidaan2.35
Gamma0.0269
Teoretikal3.975
Permintaan5.6
Theta-0.1632
Nilai Intrinsik-3.62
Volum0
Vega0.1948
Nilai Masa3.62
Buka Faedah15
Rho-0.0375
Delta / Theta2.3592
|
|
243.62 |
Harga @ Sep. 30, 2026 14:16 GMT |
| 0 |
0% |
1.8 |
5.2 |
0 |
250.00 |
0 |
0% |
7.6 |
11.1 |
0 |
VMC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|250.00C
Delta0.3539
Imp Vol0.2968
Bidaan1.8
Gamma0.0246
Teoretikal3.5
Permintaan5.2
Theta-0.1826
Nilai Intrinsik-6.38
Volum0
Vega0.1895
Nilai Masa6.38
Buka Faedah33
Rho0.0362
Delta / Theta-1.9383
VMC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|250.00P
Delta-0.6618
Imp Vol0.2755
Bidaan7.6
Gamma0.0263
Teoretikal9.35
Permintaan11.1
Theta-0.1488
Nilai Intrinsik6.38
Volum0
Vega0.1861
Nilai Masa-6.38
Buka Faedah58
Rho-0.0592
Delta / Theta4.4475
|
| 0 |
0% |
0.1 |
2.95 |
0 |
260.00 |
0 |
0% |
15.2 |
18.1 |
0 |
VMC Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|260.00C
Delta0.1776
Imp Vol0.3213
Bidaan0.1
Gamma0.0159
Teoretikal1.525
Permintaan2.95
Theta-0.1366
Nilai Intrinsik-16.38
Volum0
Vega0.1326
Nilai Masa16.38
Buka Faedah16
Rho0.0183
Delta / Theta-1.3005
VMC Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|260.00P
Delta-0.9508
Imp Vol0.2018
Bidaan15.2
Gamma0.0119
Teoretikal16.65
Permintaan18.1
Theta-0.024
Nilai Intrinsik16.38
Volum0
Vega0.0496
Nilai Masa-16.38
Buka Faedah25
Rho-0.0377
Delta / Theta39.6365
|
| 0 |
0% |
0 |
1 |
0 |
270.00 |
0 |
0% |
24.7 |
28.3 |
0 |
VMC Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|270.00C
Delta0.0703
Imp Vol0.3237
Bidaan0
Gamma0.0082
Teoretikal0.5
Permintaan1
Theta-0.0708
Nilai Intrinsik-26.38
Volum0
Vega0.0686
Nilai Masa26.38
Buka Faedah102
Rho0.0073
Delta / Theta-0.9925
VMC Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|270.00P
Delta-0.9912
Imp Vol0.2487
Bidaan24.7
Gamma0.0019
Teoretikal26.55
Permintaan28.3
Theta-0.0058
Nilai Intrinsik26.38
Volum0
Vega0.0107
Nilai Masa-26.38
Buka Faedah40
Rho-0.0131
Delta / Theta172.228
|