0 |
0% |
159.8 |
163 |
0 |
100.00 |
0.3 |
0% |
0 |
0.75 |
0 |
VMC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|100.00C
Delta0.9777
Imp Vol2.311
Bidaan159.8
Gamma0.0004
Teoretikal163
Permintaan163
Theta-0.1893
Nilai Intrinsik161.42
Volum0
Vega0.0328
Nilai Masa-161.42
Buka Faedah0
Rho0.0531
Delta / Theta-5.1657
VMC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVMC|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-161.42
Volum0
Vega0
Nilai Masa161.72
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
154.8 |
158.8 |
0 |
105.00 |
0.25 |
0% |
0 |
0.75 |
0 |
VMC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|105.00C
Delta0.9934
Imp Vol1.6546
Bidaan154.8
Gamma0.0002
Teoretikal156.8
Permintaan158.8
Theta-0.053
Nilai Intrinsik156.42
Volum0
Vega0.0109
Nilai Masa-156.42
Buka Faedah0
Rho0.0592
Delta / Theta-18.7299
VMC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVMC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-156.42
Volum0
Vega0
Nilai Masa156.67
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
149.8 |
153 |
0 |
110.00 |
0.3 |
0% |
0 |
0.75 |
0 |
VMC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|110.00C
Delta0.9757
Imp Vol2.0942
Bidaan149.8
Gamma0.0004
Teoretikal153
Permintaan153
Theta-0.1859
Nilai Intrinsik151.42
Volum0
Vega0.0353
Nilai Masa-151.42
Buka Faedah0
Rho0.0587
Delta / Theta-5.2499
VMC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVMC|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-151.42
Volum0
Vega0
Nilai Masa151.72
Buka Faedah1
Rho0
Delta / Theta0
|
|
261.42 |
Harga @ Apr. 26, 2024 20:01 GMT |
3.8 |
22.58% |
3.9 |
4.1 |
1 |
270.00 |
13.5 |
0% |
11.7 |
12.2 |
0 |
VMC Beli 270.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 22.58%
SimbolVMC|20240517|270.00C
Delta0.3446
Imp Vol0.2873
Bidaan3.9
Gamma0.0204
Teoretikal4
Permintaan4.1
Theta-0.1687
Nilai Intrinsik-8.58
Volum1
Vega0.2308
Nilai Masa12.38
Buka Faedah141
Rho0.0495
Delta / Theta-2.0427
VMC Jual 270.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolVMC|20240517|270.00P
Delta-0.6644
Imp Vol0.2839
Bidaan11.7
Gamma0.0208
Teoretikal11.95
Permintaan12.2
Theta-0.136
Nilai Intrinsik8.58
Volum0
Vega0.2276
Nilai Masa4.92
Buka Faedah45
Rho-0.0804
Delta / Theta4.8864
|
1.35 |
0% |
1.45 |
1.7 |
1 |
280.00 |
22.44 |
0% |
19 |
20.8 |
0 |
VMC Beli 280.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolVMC|20240517|280.00C
Delta0.1717
Imp Vol0.2816
Bidaan1.45
Gamma0.0144
Teoretikal1.58
Permintaan1.7
Theta-0.1125
Nilai Intrinsik-18.58
Volum1
Vega0.1596
Nilai Masa19.93
Buka Faedah223
Rho0.0249
Delta / Theta-1.5262
VMC Jual 280.00
Tamat: Mei 17, 2024
Akhir: 22.44
Prbhn.: 0%
SimbolVMC|20240517|280.00P
Delta-0.8265
Imp Vol0.296
Bidaan19
Gamma0.0142
Teoretikal19.9
Permintaan20.8
Theta-0.0932
Nilai Intrinsik18.58
Volum0
Vega0.1591
Nilai Masa3.86
Buka Faedah36
Rho-0.0847
Delta / Theta8.8652
|
0.55 |
0% |
0.45 |
0.6 |
11 |
290.00 |
0 |
0% |
26.6 |
30.4 |
0 |
VMC Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVMC|20240517|290.00C
Delta0.0718
Imp Vol0.2824
Bidaan0.45
Gamma0.0077
Teoretikal0.55
Permintaan0.6
Theta-0.06
Nilai Intrinsik-28.58
Volum11
Vega0.0858
Nilai Masa29.13
Buka Faedah72
Rho0.0105
Delta / Theta-1.1964
VMC Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|290.00P
Delta-0.8368
Imp Vol0.4234
Bidaan26.6
Gamma0.0095
Teoretikal30.4
Permintaan30.4
Theta-0.1343
Nilai Intrinsik28.58
Volum0
Vega0.1531
Nilai Masa-28.58
Buka Faedah0
Rho-0.0893
Delta / Theta6.2287
|