| 0 |
0% |
76.2 |
78.6 |
0 |
165.00 |
0 |
0% |
0 |
1.75 |
0 |
VMC Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|165.00C
Delta0.9987
Imp Vol0.5832
Bidaan76.2
Gamma0.0001
Teoretikal77.42
Permintaan78.6
Theta-0.0146
Nilai Intrinsik77.75
Volum0
Vega0.0016
Nilai Masa-77.75
Buka Faedah0
Rho0.0766
Delta / Theta-68.4373
VMC Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|165.00P
Delta-0.0363
Imp Vol1.0623
Bidaan0
Gamma0.0014
Teoretikal0.87
Permintaan1.75
Theta-0.1294
Nilai Intrinsik-77.75
Volum0
Vega0.0417
Nilai Masa77.75
Buka Faedah0
Rho-0.0042
Delta / Theta0.2809
|
| 0 |
0% |
71.4 |
74 |
0 |
170.00 |
0 |
0% |
0 |
1.75 |
0 |
VMC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|170.00C
Delta0.9824
Imp Vol0.8118
Bidaan71.4
Gamma0.001
Teoretikal72.7
Permintaan74
Theta-0.0651
Nilai Intrinsik72.75
Volum0
Vega0.0222
Nilai Masa-72.75
Buka Faedah0
Rho0.077
Delta / Theta-15.0915
VMC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|170.00P
Delta-0.0387
Imp Vol0.9927
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.1273
Nilai Intrinsik-72.75
Volum0
Vega0.0439
Nilai Masa72.75
Buka Faedah0
Rho-0.0045
Delta / Theta0.3042
|
| 0 |
0% |
66.9 |
68.6 |
0 |
175.00 |
0 |
0% |
0 |
0.75 |
0 |
VMC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|175.00C
Delta0.9792
Imp Vol0.7704
Bidaan66.9
Gamma0.0012
Teoretikal67.75
Permintaan68.6
Theta-0.0707
Nilai Intrinsik67.75
Volum0
Vega0.0257
Nilai Masa-67.75
Buka Faedah0
Rho0.0789
Delta / Theta-13.8468
VMC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|175.00P
Delta-0.0229
Imp Vol0.7907
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-67.75
Volum0
Vega0.0284
Nilai Masa67.75
Buka Faedah0
Rho-0.0026
Delta / Theta0.3494
|
|
242.75 |
Harga @ Sep. 29, 2026 20:16 GMT |
| 2.5 |
0% |
1.7 |
3.5 |
5 |
250.00 |
9.35 |
0% |
9.8 |
11.4 |
1 |
VMC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVMC|20261016|250.00C
Delta0.306
Imp Vol0.2619
Bidaan1.7
Gamma0.0256
Teoretikal2.6
Permintaan3.5
Theta-0.1471
Nilai Intrinsik-7.25
Volum5
Vega0.1833
Nilai Masa9.75
Buka Faedah28
Rho0.0333
Delta / Theta-2.0803
VMC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolVMC|20261016|250.00P
Delta-0.678
Imp Vol0.2898
Bidaan9.8
Gamma0.0274
Teoretikal10.6
Permintaan11.4
Theta-0.1479
Nilai Intrinsik7.25
Volum1
Vega0.1871
Nilai Masa2.1
Buka Faedah59
Rho-0.0636
Delta / Theta4.5847
|
| 0 |
0% |
0.5 |
2.85 |
0 |
260.00 |
19.8 |
29.84% |
17.5 |
19.1 |
3 |
VMC Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|260.00C
Delta0.1803
Imp Vol0.3386
Bidaan0.5
Gamma0.0148
Teoretikal1.67
Permintaan2.85
Theta-0.1402
Nilai Intrinsik-17.25
Volum0
Vega0.1373
Nilai Masa17.25
Buka Faedah16
Rho0.0196
Delta / Theta-1.2861
VMC Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 19.8
Prbhn.: 29.84%
SimbolVMC|20261016|260.00P
Delta-0.893
Imp Vol0.2637
Bidaan17.5
Gamma0.0138
Teoretikal18.3
Permintaan19.1
Theta-0.0628
Nilai Intrinsik17.25
Volum3
Vega0.095
Nilai Masa2.55
Buka Faedah26
Rho-0.0602
Delta / Theta14.23
|
| 0.67 |
0% |
0.1 |
1 |
0 |
270.00 |
24.22 |
0% |
26.9 |
28.9 |
0 |
VMC Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolVMC|20261016|270.00C
Delta0.0728
Imp Vol0.3332
Bidaan0.1
Gamma0.0079
Teoretikal0.55
Permintaan1
Theta-0.0723
Nilai Intrinsik-27.25
Volum0
Vega0.0724
Nilai Masa27.92
Buka Faedah102
Rho0.008
Delta / Theta-1.0071
VMC Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 24.22
Prbhn.: 0%
SimbolVMC|20261016|270.00P
Delta-0.9633
Imp Vol0.2947
Bidaan26.9
Gamma0.0055
Teoretikal27.9
Permintaan28.9
Theta-0.0275
Nilai Intrinsik27.25
Volum0
Vega0.0403
Nilai Masa-3.03
Buka Faedah40
Rho-0.0409
Delta / Theta35.073
|