| 0 |
0% |
73.4 |
76.8 |
0 |
175.00 |
0 |
0% |
0 |
1 |
0 |
VMC Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|175.00C
Delta0.9992
Imp Vol0.7136
Bidaan73.4
Gamma0.0001
Teoretikal75.18
Permintaan76.8
Theta-0.0149
Nilai Intrinsik74.89
Volum0
Vega0.0008
Nilai Masa-74.89
Buka Faedah1
Rho0.0431
Delta / Theta-67.0521
VMC Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|175.00P
Delta-0.0255
Imp Vol1.2281
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.1589
Nilai Intrinsik-74.89
Volum0
Vega0.0234
Nilai Masa74.89
Buka Faedah0
Rho-0.0016
Delta / Theta0.1607
|
| 0 |
0% |
68.6 |
72 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|180.00C
Delta0.9904
Imp Vol0.9214
Bidaan68.6
Gamma0.0007
Teoretikal70.3
Permintaan72
Theta-0.0628
Nilai Intrinsik69.89
Volum0
Vega0.0099
Nilai Masa-69.89
Buka Faedah0
Rho0.0437
Delta / Theta-15.7716
VMC Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|180.00P
Delta-0.0461
Imp Vol1.3282
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2792
Nilai Intrinsik-69.89
Volum0
Vega0.038
Nilai Masa69.89
Buka Faedah0
Rho-0.0029
Delta / Theta0.1652
|
| 0 |
0% |
63.7 |
66.9 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|185.00C
Delta0.99
Imp Vol0.8486
Bidaan63.7
Gamma0.0008
Teoretikal65.3
Permintaan66.9
Theta-0.0611
Nilai Intrinsik64.89
Volum0
Vega0.0103
Nilai Masa-64.89
Buka Faedah0
Rho0.0449
Delta / Theta-16.2092
VMC Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|185.00P
Delta-0.0492
Imp Vol1.2369
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.274
Nilai Intrinsik-64.89
Volum0
Vega0.04
Nilai Masa64.89
Buka Faedah0
Rho-0.0031
Delta / Theta0.1797
|
|
249.89 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0 |
0% |
3.4 |
6.2 |
0 |
250.00 |
3.6 |
0% |
3.2 |
4.9 |
1 |
VMC Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|250.00C
Delta0.5175
Imp Vol0.2988
Bidaan3.4
Gamma0.034
Teoretikal4.8
Permintaan6.2
Theta-0.2692
Nilai Intrinsik-0.11
Volum0
Vega0.1565
Nilai Masa0.11
Buka Faedah1
Rho0.0307
Delta / Theta-1.9222
VMC Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolVMC|20260918|250.00P
Delta-0.4838
Imp Vol0.2657
Bidaan3.2
Gamma0.0383
Teoretikal4.05
Permintaan4.9
Theta-0.2226
Nilai Intrinsik0.11
Volum1
Vega0.1565
Nilai Masa3.49
Buka Faedah17
Rho-0.0266
Delta / Theta2.1731
|
| 0 |
0% |
0.2 |
3 |
0 |
260.00 |
5 |
0% |
9.5 |
11.6 |
0 |
VMC Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20260918|260.00C
Delta0.2278
Imp Vol0.316
Bidaan0.2
Gamma0.0243
Teoretikal1.6
Permintaan3
Theta-0.2124
Nilai Intrinsik-10.11
Volum0
Vega0.1186
Nilai Masa10.11
Buka Faedah6
Rho0.0137
Delta / Theta-1.0723
VMC Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolVMC|20260918|260.00P
Delta-0.8471
Imp Vol0.2381
Bidaan9.5
Gamma0.0257
Teoretikal10.55
Permintaan11.6
Theta-0.1105
Nilai Intrinsik10.11
Volum0
Vega0.0923
Nilai Masa-5.11
Buka Faedah36
Rho-0.0369
Delta / Theta7.6693
|
| 0.7 |
-50.7% |
0.05 |
1.35 |
6 |
270.00 |
17.9 |
0% |
18.8 |
20.6 |
1 |
VMC Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -50.7%
SimbolVMC|20260918|270.00C
Delta0.1027
Imp Vol0.3735
Bidaan0.05
Gamma0.0122
Teoretikal0.7
Permintaan1.35
Theta-0.1477
Nilai Intrinsik-20.11
Volum6
Vega0.0703
Nilai Masa20.81
Buka Faedah591
Rho0.0062
Delta / Theta-0.6952
VMC Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolVMC|20260918|270.00P
Delta-0.9873
Imp Vol0.2405
Bidaan18.8
Gamma0.0036
Teoretikal19.94
Permintaan20.6
Theta-0.0118
Nilai Intrinsik20.11
Volum1
Vega0.012
Nilai Masa-2.21
Buka Faedah8
Rho-0.0131
Delta / Theta83.4184
|