| 0 |
0% |
79.1 |
81.7 |
0 |
165.00 |
0 |
0% |
0 |
2 |
0 |
VMC Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|165.00C
Delta0.9991
Imp Vol0.5947
Bidaan79.1
Gamma0.0001
Teoretikal80.65
Permintaan81.7
Theta-0.0137
Nilai Intrinsik80.58
Volum0
Vega0.001
Nilai Masa-80.58
Buka Faedah0
Rho0.0721
Delta / Theta-72.713
VMC Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|165.00P
Delta-0.0384
Imp Vol1.154
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan2
Theta-0.1536
Nilai Intrinsik-80.58
Volum0
Vega0.0428
Nilai Masa80.58
Buka Faedah0
Rho-0.0043
Delta / Theta0.2499
|
| 0 |
0% |
74.1 |
76.7 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|170.00C
Delta0.9989
Imp Vol0.5652
Bidaan74.1
Gamma0.0001
Teoretikal75.66
Permintaan76.7
Theta-0.0148
Nilai Intrinsik75.58
Volum0
Vega0.0013
Nilai Masa-75.58
Buka Faedah0
Rho0.0743
Delta / Theta-67.6883
VMC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|170.00P
Delta-0.0428
Imp Vol1.0975
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1596
Nilai Intrinsik-75.58
Volum0
Vega0.0468
Nilai Masa75.58
Buka Faedah0
Rho-0.0047
Delta / Theta0.2683
|
| 0 |
0% |
69.1 |
71.8 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|175.00C
Delta0.9987
Imp Vol0.5331
Bidaan69.1
Gamma0.0001
Teoretikal70.67
Permintaan71.8
Theta-0.0157
Nilai Intrinsik70.58
Volum0
Vega0.0017
Nilai Masa-70.58
Buka Faedah0
Rho0.0765
Delta / Theta-63.4268
VMC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|175.00P
Delta-0.0456
Imp Vol1.0255
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1568
Nilai Intrinsik-70.58
Volum0
Vega0.0492
Nilai Masa70.58
Buka Faedah0
Rho-0.005
Delta / Theta0.2908
|
|
245.58 |
Harga @ Sep. 30, 2026 16:46 GMT |
| 2.5 |
0% |
1.95 |
4.9 |
0 |
250.00 |
9.35 |
0% |
7.6 |
9.8 |
0 |
VMC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVMC|20261016|250.00C
Delta0.3849
Imp Vol0.2547
Bidaan1.95
Gamma0.0292
Teoretikal3.43
Permintaan4.9
Theta-0.1638
Nilai Intrinsik-4.42
Volum0
Vega0.1964
Nilai Masa6.92
Buka Faedah33
Rho0.0399
Delta / Theta-2.3492
VMC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolVMC|20261016|250.00P
Delta-0.5946
Imp Vol0.3068
Bidaan7.6
Gamma0.0247
Teoretikal8.7
Permintaan9.8
Theta-0.1801
Nilai Intrinsik4.42
Volum0
Vega0.199
Nilai Masa4.93
Buka Faedah58
Rho-0.0555
Delta / Theta3.3015
|
| 0 |
0% |
0.1 |
2.95 |
0 |
260.00 |
19.8 |
0% |
14.7 |
16.6 |
0 |
VMC Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|260.00C
Delta0.1888
Imp Vol0.2943
Bidaan0.1
Gamma0.0179
Teoretikal1.53
Permintaan2.95
Theta-0.1314
Nilai Intrinsik-14.42
Volum0
Vega0.1389
Nilai Masa14.42
Buka Faedah16
Rho0.0196
Delta / Theta-1.4365
VMC Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolVMC|20261016|260.00P
Delta-0.8265
Imp Vol0.2835
Bidaan14.7
Gamma0.0179
Teoretikal15.65
Permintaan16.6
Theta-0.1036
Nilai Intrinsik14.42
Volum0
Vega0.131
Nilai Masa5.38
Buka Faedah25
Rho-0.0645
Delta / Theta7.9783
|
| 0 |
0% |
0.2 |
0.6 |
0 |
270.00 |
0 |
0% |
23.8 |
26.3 |
0 |
VMC Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|270.00C
Delta0.0635
Imp Vol0.2884
Bidaan0.2
Gamma0.0084
Teoretikal0.4
Permintaan0.6
Theta-0.0589
Nilai Intrinsik-24.42
Volum0
Vega0.064
Nilai Masa24.42
Buka Faedah102
Rho0.0067
Delta / Theta-1.0774
VMC Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261016|270.00P
Delta-0.9119
Imp Vol0.3346
Bidaan23.8
Gamma0.0109
Teoretikal25.05
Permintaan26.3
Theta-0.0733
Nilai Intrinsik24.42
Volum0
Vega0.0811
Nilai Masa-24.42
Buka Faedah40
Rho-0.0589
Delta / Theta12.438
|