| 0 |
0% |
133.4 |
136.1 |
0 |
155.00 |
0 |
0% |
0 |
2 |
0 |
VMC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|155.00C
Delta0.9994
Imp Vol1.1071
Bidaan133.4
Gamma0
Teoretikal135.39
Permintaan136.1
Theta-0.0143
Nilai Intrinsik136.57
Volum0
Vega0.0007
Nilai Masa-136.57
Buka Faedah0
Rho0.0466
Delta / Theta-69.664
VMC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|155.00P
Delta-0.0234
Imp Vol1.9947
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan2
Theta-0.2523
Nilai Intrinsik-136.57
Volum0
Vega0.0279
Nilai Masa136.57
Buka Faedah10
Rho-0.0022
Delta / Theta0.0929
|
| 0 |
0% |
128.4 |
131.4 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|160.00C
Delta0.9991
Imp Vol1.099
Bidaan128.4
Gamma0
Teoretikal130.4
Permintaan131.4
Theta-0.017
Nilai Intrinsik131.57
Volum0
Vega0.0011
Nilai Masa-131.57
Buka Faedah0
Rho0.0481
Delta / Theta-58.9397
VMC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|160.00P
Delta-0.0258
Imp Vol1.9312
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2645
Nilai Intrinsik-131.57
Volum0
Vega0.0302
Nilai Masa131.57
Buka Faedah1
Rho-0.0024
Delta / Theta0.0974
|
| 0 |
0% |
123.4 |
126.6 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
VMC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|165.00C
Delta0.9995
Imp Vol0.9769
Bidaan123.4
Gamma0
Teoretikal125.4
Permintaan126.6
Theta-0.0145
Nilai Intrinsik126.57
Volum0
Vega0.0006
Nilai Masa-126.57
Buka Faedah0
Rho0.0496
Delta / Theta-69.1149
VMC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|165.00P
Delta-0.027
Imp Vol1.844
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.2623
Nilai Intrinsik-126.57
Volum0
Vega0.0314
Nilai Masa126.57
Buka Faedah1
Rho-0.0025
Delta / Theta0.1028
|
|
291.57 |
Harga @ Nov. 09, 2026 18:16 GMT |
| 3.63 |
23.89% |
2.5 |
4.8 |
2 |
300.00 |
0 |
0% |
12.6 |
14.8 |
0 |
VMC Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 3.63
Prbhn.: 23.89%
SimbolVMC|20261120|300.00C
Delta0.3173
Imp Vol0.3643
Bidaan2.5
Gamma0.0194
Teoretikal3.65
Permintaan4.8
Theta-0.3049
Nilai Intrinsik-8.43
Volum2
Vega0.1795
Nilai Masa12.06
Buka Faedah99
Rho0.0267
Delta / Theta-1.0408
VMC Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|300.00P
Delta-0.6691
Imp Vol0.3957
Bidaan12.6
Gamma0.0183
Teoretikal13.7
Permintaan14.8
Theta-0.3135
Nilai Intrinsik8.43
Volum0
Vega0.1825
Nilai Masa-8.43
Buka Faedah23
Rho-0.0503
Delta / Theta2.1346
|
| 0 |
0% |
0.15 |
3.6 |
0 |
310.00 |
0 |
0% |
20.6 |
22.7 |
0 |
VMC Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|310.00C
Delta0.1799
Imp Vol0.3933
Bidaan0.15
Gamma0.0132
Teoretikal1.88
Permintaan3.6
Theta-0.2406
Nilai Intrinsik-18.43
Volum0
Vega0.1322
Nilai Masa18.43
Buka Faedah168
Rho0.0152
Delta / Theta-0.7478
VMC Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|310.00P
Delta-0.8096
Imp Vol0.4142
Bidaan20.6
Gamma0.0131
Teoretikal21.65
Permintaan22.7
Theta-0.2407
Nilai Intrinsik18.43
Volum0
Vega0.1366
Nilai Masa-18.43
Buka Faedah0
Rho-0.0559
Delta / Theta3.3641
|
| 0 |
0% |
0.05 |
2.85 |
0 |
320.00 |
0 |
0% |
29.7 |
32.2 |
0 |
VMC Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|320.00C
Delta0.127
Imp Vol0.4708
Bidaan0.05
Gamma0.0088
Teoretikal1.45
Permintaan2.85
Theta-0.2275
Nilai Intrinsik-28.43
Volum0
Vega0.1049
Nilai Masa28.43
Buka Faedah467
Rho0.0107
Delta / Theta-0.5582
VMC Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMC|20261120|320.00P
Delta-0.8764
Imp Vol0.4706
Bidaan29.7
Gamma0.0087
Teoretikal30.95
Permintaan32.2
Theta-0.2026
Nilai Intrinsik28.43
Volum0
Vega0.1025
Nilai Masa-28.43
Buka Faedah0
Rho-0.0566
Delta / Theta4.3266
|