0 |
0% |
7.75 |
9.45 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|1.00C
Delta0
Imp Vol0
Bidaan7.75
Gamma0
Teoretikal0
Permintaan9.45
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|1.00P
Delta-0.0171
Imp Vol13.5802
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.0521
Nilai Intrinsik-8.17
Volum0
Vega0.0005
Nilai Masa8.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.3288
|
0 |
0% |
6.75 |
8.45 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 2.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|2.00C
Delta0.9594
Imp Vol11.1464
Bidaan6.75
Gamma0.0061
Teoretikal7.6
Permintaan8.45
Theta-0.0844
Nilai Intrinsik7.17
Volum0
Vega0.0011
Nilai Masa-7.17
Buka Faedah0
Rho0.0002
Delta / Theta-11.3612
VOD Jual 2.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|2.00P
Delta-0.0326
Imp Vol8.975
Bidaan0
Gamma0.0064
Teoretikal0.25
Permintaan0.5
Theta-0.0591
Nilai Intrinsik-7.17
Volum0
Vega0.0009
Nilai Masa7.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.5511
|
0 |
0% |
5.75 |
7.45 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 3.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|3.00C
Delta0.938
Imp Vol8.2377
Bidaan5.75
Gamma0.0116
Teoretikal6.6
Permintaan7.45
Theta-0.0883
Nilai Intrinsik6.17
Volum0
Vega0.0015
Nilai Masa-6.17
Buka Faedah0
Rho0.0003
Delta / Theta-10.6249
VOD Jual 3.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|3.00P
Delta-0.0477
Imp Vol6.6726
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.5
Theta-0.0599
Nilai Intrinsik-6.17
Volum0
Vega0.0013
Nilai Masa6.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.7959
|
|
9.17 |
Harga @ Dis. 06, 2024 21:11 GMT |
0.05 |
66.67% |
0.01 |
0.04 |
52 |
9.50 |
0.5 |
0% |
0.33 |
0.48 |
0 |
VOD Beli 9.50
Tamat: Dis. 13, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolVOD|20241213|9.50C
Delta0.1533
Imp Vol0.2707
Bidaan0.01
Gamma0.7436
Teoretikal0.03
Permintaan0.04
Theta-0.0061
Nilai Intrinsik-0.33
Volum52
Vega0.0028
Nilai Masa0.38
Buka Faedah35
Rho0.0002
Delta / Theta-25.1277
VOD Jual 9.50
Tamat: Dis. 13, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVOD|20241213|9.50P
Delta-0.8186
Imp Vol0.305
Bidaan0.33
Gamma0.6784
Teoretikal0.41
Permintaan0.48
Theta-0.0082
Nilai Intrinsik0.33
Volum0
Vega0.0033
Nilai Masa0.17
Buka Faedah0
Rho-0.0015
Delta / Theta100.3516
|
0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.56 |
1.04 |
0 |
VOD Beli 10.00
Tamat: Dis. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVOD|20241213|10.00C
Delta0.091
Imp Vol0.4796
Bidaan0
Gamma0.2697
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.83
Volum0
Vega0.0021
Nilai Masa0.84
Buka Faedah44
Rho0.0001
Delta / Theta-13.0162
VOD Jual 10.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|10.00P
Delta-0.739
Imp Vol0.9262
Bidaan0.56
Gamma0.276
Teoretikal1.04
Permintaan1.04
Theta-0.0279
Nilai Intrinsik0.83
Volum0
Vega0.0041
Nilai Masa-0.83
Buka Faedah0
Rho-0.0015
Delta / Theta26.5268
|
0 |
0% |
0 |
0.5 |
0 |
10.50 |
0 |
0% |
1.06 |
1.55 |
0 |
VOD Beli 10.50
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|10.50C
Delta0.2609
Imp Vol1.3725
Bidaan0
Gamma0.187
Teoretikal0.25
Permintaan0.5
Theta-0.04
Nilai Intrinsik-1.33
Volum0
Vega0.0041
Nilai Masa1.33
Buka Faedah0
Rho0.0004
Delta / Theta-6.5268
VOD Jual 10.50
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20241213|10.50P
Delta-0.7734
Imp Vol1.2032
Bidaan1.06
Gamma0.1967
Teoretikal1.55
Permintaan1.55
Theta-0.0333
Nilai Intrinsik1.33
Volum0
Vega0.0038
Nilai Masa-1.33
Buka Faedah0
Rho-0.0017
Delta / Theta23.2144
|