0 |
0% |
7.7 |
10.25 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|0.50C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.25
Theta0
Nilai Intrinsik8.12
Volum0
Vega0
Nilai Masa-8.12
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.75 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.75
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.25 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|1.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.25
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-7.12
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.62 |
Harga @ Apr. 26, 2024 17:21 GMT |
0.03 |
0% |
0.01 |
0.03 |
28 |
9.00 |
0.38 |
0% |
0.38 |
0.41 |
1 |
VOD Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVOD|20240503|9.00C
Delta0.1558
Imp Vol0.3152
Bidaan0.01
Gamma0.6372
Teoretikal0.03
Permintaan0.03
Theta-0.0059
Nilai Intrinsik-0.38
Volum28
Vega0.0029
Nilai Masa0.41
Buka Faedah677
Rho0.0002
Delta / Theta-26.2452
VOD Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolVOD|20240503|9.00P
Delta-0.9077
Imp Vol0.2399
Bidaan0.38
Gamma0.5591
Teoretikal0.41
Permintaan0.41
Theta-0.0063
Nilai Intrinsik0.38
Volum1
Vega0.0019
Nilai Masa0
Buka Faedah66
Rho-0.0016
Delta / Theta143.7597
|
0.05 |
0% |
0 |
0.05 |
0 |
9.50 |
0 |
0% |
0.86 |
0.92 |
0 |
VOD Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOD|20240503|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.93
Buka Faedah466
Rho0
Delta / Theta0
VOD Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|9.50P
Delta-0.9137
Imp Vol0.505
Bidaan0.86
Gamma0.252
Teoretikal0.92
Permintaan0.92
Theta-0.0095
Nilai Intrinsik0.88
Volum0
Vega0.0018
Nilai Masa-0.88
Buka Faedah0
Rho-0.0017
Delta / Theta95.8782
|
0.05 |
0% |
0 |
0.06 |
0 |
10.00 |
0 |
0% |
1.32 |
1.42 |
0 |
VOD Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOD|20240503|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.43
Buka Faedah12
Rho0
Delta / Theta0
VOD Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240503|10.00P
Delta-0.9316
Imp Vol0.696
Bidaan1.32
Gamma0.1516
Teoretikal1.42
Permintaan1.42
Theta-0.0105
Nilai Intrinsik1.38
Volum0
Vega0.0015
Nilai Masa-1.38
Buka Faedah0
Rho-0.0018
Delta / Theta89.1075
|