| 0 |
0% |
22.3 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00C
Delta0.9542
Imp Vol1.1924
Bidaan22.3
Gamma0.0049
Teoretikal24.3
Permintaan26.3
Theta-0.0427
Nilai Intrinsik23.94
Volum0
Vega0.0157
Nilai Masa-23.94
Buka Faedah0
Rho0.024
Delta / Theta-22.3474
COCO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00P
Delta-0.0429
Imp Vol1.1662
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-23.94
Volum0
Vega0.0149
Nilai Masa23.94
Buka Faedah1
Rho-0.0019
Delta / Theta1.1931
|
| 0 |
0% |
17.3 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
COCO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00C
Delta0.9437
Imp Vol0.9339
Bidaan17.3
Gamma0.0074
Teoretikal19.3
Permintaan21.3
Theta-0.0401
Nilai Intrinsik18.94
Volum0
Vega0.0185
Nilai Masa-18.94
Buka Faedah0
Rho0.0269
Delta / Theta-23.5251
COCO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00P
Delta-0.0413
Imp Vol0.8411
Bidaan0
Gamma0.0064
Teoretikal0.25
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-18.94
Volum0
Vega0.0145
Nilai Masa18.94
Buka Faedah58
Rho-0.0018
Delta / Theta1.6463
|
| 0 |
0% |
13.1 |
15.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|50.00C
Delta0.913
Imp Vol0.7601
Bidaan13.1
Gamma0.0127
Teoretikal14.45
Permintaan15.8
Theta-0.0454
Nilai Intrinsik13.94
Volum0
Vega0.0259
Nilai Masa-13.94
Buka Faedah0
Rho0.0288
Delta / Theta-20.1231
COCO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|50.00P
Delta-0.0699
Imp Vol0.6905
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-13.94
Volum0
Vega0.0219
Nilai Masa13.94
Buka Faedah7
Rho-0.0029
Delta / Theta2.2464
|
|
63.94 |
Harga @ Ogos 25, 2026 18:30 GMT |
| 2.48 |
-0.8% |
2.2 |
2.55 |
1 |
65.00 |
3.3 |
0% |
2.95 |
3.5 |
0 |
COCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.48
Prbhn.: -0.8%
SimbolCOCO|20260918|65.00C
Delta0.4639
Imp Vol0.4367
Bidaan2.2
Gamma0.0556
Teoretikal2.38
Permintaan2.55
Theta-0.0618
Nilai Intrinsik-1.06
Volum1
Vega0.065
Nilai Masa3.54
Buka Faedah102
Rho0.0179
Delta / Theta-7.503
COCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCOCO|20260918|65.00P
Delta-0.5454
Imp Vol0.4031
Bidaan2.95
Gamma0.0738
Teoretikal3.23
Permintaan3.5
Theta-0.0513
Nilai Intrinsik1.06
Volum0
Vega0.0648
Nilai Masa2.24
Buka Faedah503
Rho-0.0206
Delta / Theta10.6388
|
| 0.9 |
-25% |
0.6 |
1.05 |
4 |
70.00 |
6.49 |
0% |
5.7 |
7.6 |
0 |
COCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolCOCO|20260918|70.00C
Delta0.2185
Imp Vol0.4245
Bidaan0.6
Gamma0.0425
Teoretikal0.82
Permintaan1.05
Theta-0.044
Nilai Intrinsik-6.06
Volum4
Vega0.0482
Nilai Masa6.96
Buka Faedah583
Rho0.0086
Delta / Theta-4.9698
COCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 6.49
Prbhn.: 0%
SimbolCOCO|20260918|70.00P
Delta-0.8274
Imp Vol0.3682
Bidaan5.7
Gamma0.0672
Teoretikal6.65
Permintaan7.6
Theta-0.0281
Nilai Intrinsik6.06
Volum0
Vega0.0414
Nilai Masa0.43
Buka Faedah2
Rho-0.0245
Delta / Theta29.4731
|
| 0.39 |
0% |
0.05 |
0.8 |
0 |
75.00 |
0 |
0% |
10 |
12.3 |
0 |
COCO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCOCO|20260918|75.00C
Delta0.1144
Imp Vol0.4912
Bidaan0.05
Gamma0.0241
Teoretikal0.43
Permintaan0.8
Theta-0.0331
Nilai Intrinsik-11.06
Volum0
Vega0.0316
Nilai Masa11.45
Buka Faedah38
Rho0.0045
Delta / Theta-3.4607
COCO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|75.00P
Delta-0.9797
Imp Vol0.3408
Bidaan10
Gamma0.0093
Teoretikal11.22
Permintaan12.3
Theta-0.0037
Nilai Intrinsik11.06
Volum0
Vega0.0074
Nilai Masa-11.06
Buka Faedah0
Rho-0.0101
Delta / Theta262.3808
|