| 0 |
0% |
13.8 |
16 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
COCO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00C
Delta0.9963
Imp Vol1.37
Bidaan13.8
Gamma0.0016
Teoretikal15.38
Permintaan16
Theta-0.0165
Nilai Intrinsik15.69
Volum0
Vega0.0006
Nilai Masa-15.69
Buka Faedah2
Rho0.0033
Delta / Theta-60.2044
COCO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00P
Delta-0.0091
Imp Vol1.5651
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.032
Nilai Intrinsik-15.69
Volum0
Vega0.0012
Nilai Masa15.69
Buka Faedah1
Rho0
Delta / Theta0.2834
|
| 0 |
0% |
8.5 |
11.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00C
Delta0.9954
Imp Vol0.8916
Bidaan8.5
Gamma0.003
Teoretikal10.38
Permintaan11.3
Theta-0.0144
Nilai Intrinsik10.69
Volum0
Vega0.0007
Nilai Masa-10.69
Buka Faedah0
Rho0.0037
Delta / Theta-69.0934
COCO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00P
Delta-0.0856
Imp Vol1.7772
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.2321
Nilai Intrinsik-10.69
Volum0
Vega0.0079
Nilai Masa10.69
Buka Faedah67
Rho-0.0004
Delta / Theta0.3688
|
| 4.6 |
0% |
4.8 |
5.6 |
1 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCOCO|20260918|50.00C
Delta0.9933
Imp Vol0.4592
Bidaan4.8
Gamma0.0081
Teoretikal5.38
Permintaan5.6
Theta-0.0121
Nilai Intrinsik5.69
Volum1
Vega0.0009
Nilai Masa-1.09
Buka Faedah6
Rho0.0041
Delta / Theta-81.8886
COCO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|50.00P
Delta-0.1337
Imp Vol1.0617
Bidaan0
Gamma0.0405
Teoretikal0.38
Permintaan0.75
Theta-0.1909
Nilai Intrinsik-5.69
Volum0
Vega0.0108
Nilai Masa5.69
Buka Faedah8
Rho-0.0006
Delta / Theta0.7006
|
|
55.69 |
Harga @ Sep. 15, 2026 20:00 GMT |
| 0.05 |
-50% |
0 |
0.1 |
18 |
60.00 |
0 |
0% |
4.1 |
6.4 |
0 |
COCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCOCO|20260918|60.00C
Delta0.047
Imp Vol0.5208
Bidaan0
Gamma0.0375
Teoretikal0.05
Permintaan0.1
Theta-0.043
Nilai Intrinsik-4.31
Volum18
Vega0.0049
Nilai Masa4.36
Buka Faedah910
Rho0.0002
Delta / Theta-1.0925
COCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|60.00P
Delta-0.7848
Imp Vol1.0596
Bidaan4.1
Gamma0.0551
Teoretikal5.25
Permintaan6.4
Theta-0.2552
Nilai Intrinsik4.31
Volum0
Vega0.0147
Nilai Masa-4.31
Buka Faedah47
Rho-0.0032
Delta / Theta3.075
|
| 0.1 |
0% |
0 |
0.1 |
0 |
65.00 |
10.78 |
0% |
9.4 |
10.2 |
200 |
COCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOCO|20260918|65.00C
Delta0.0291
Imp Vol0.913
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.0508
Nilai Intrinsik-9.31
Volum0
Vega0.0033
Nilai Masa9.41
Buka Faedah113
Rho0.0001
Delta / Theta-0.5725
COCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 10.78
Prbhn.: 0%
SimbolCOCO|20260918|65.00P
Delta-0.9304
Imp Vol1.1585
Bidaan9.4
Gamma0.0231
Teoretikal9.8
Permintaan10.2
Theta-0.1253
Nilai Intrinsik9.31
Volum200
Vega0.0067
Nilai Masa1.47
Buka Faedah200
Rho-0.0034
Delta / Theta7.4229
|
| 0.04 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
13.8 |
16.4 |
0 |
COCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOCO|20260918|70.00C
Delta0.013
Imp Vol1.1345
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-14.31
Volum0
Vega0.0017
Nilai Masa14.35
Buka Faedah531
Rho0.0001
Delta / Theta-0.4082
COCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|70.00P
Delta-0.892
Imp Vol1.9532
Bidaan13.8
Gamma0.019
Teoretikal15.1
Permintaan16.4
Theta-0.2985
Nilai Intrinsik14.31
Volum0
Vega0.0093
Nilai Masa-14.31
Buka Faedah0
Rho-0.0038
Delta / Theta2.9884
|