| 0 |
0% |
10.4 |
12.8 |
0 |
45.00 |
0 |
0% |
0.05 |
0.45 |
0 |
COCO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|45.00C
Delta0.8901
Imp Vol0.7883
Bidaan10.4
Gamma0.0174
Teoretikal11.6
Permintaan12.8
Theta-0.0502
Nilai Intrinsik10.73
Volum0
Vega0.0258
Nilai Masa-10.73
Buka Faedah1
Rho0.023
Delta / Theta-17.7133
COCO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|45.00P
Delta-0.064
Imp Vol0.6155
Bidaan0.05
Gamma0.0149
Teoretikal0.25
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-10.73
Volum0
Vega0.0172
Nilai Masa10.73
Buka Faedah18
Rho-0.0021
Delta / Theta2.7053
|
| 0 |
0% |
6.3 |
7.9 |
0 |
50.00 |
0 |
0% |
0.35 |
1.1 |
0 |
COCO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|50.00C
Delta0.7902
Imp Vol0.633
Bidaan6.3
Gamma0.0332
Teoretikal7.1
Permintaan7.9
Theta-0.0608
Nilai Intrinsik5.73
Volum0
Vega0.0395
Nilai Masa-5.73
Buka Faedah3
Rho0.0223
Delta / Theta-13.0014
COCO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|50.00P
Delta-0.1747
Imp Vol0.5291
Bidaan0.35
Gamma0.0355
Teoretikal0.725
Permintaan1.1
Theta-0.0415
Nilai Intrinsik-5.73
Volum0
Vega0.0353
Nilai Masa5.73
Buka Faedah104
Rho-0.0058
Delta / Theta4.2149
|
| 0 |
0% |
3 |
4.1 |
0 |
55.00 |
0 |
0% |
1.45 |
2.5 |
0 |
COCO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|55.00C
Delta0.5793
Imp Vol0.5582
Bidaan3
Gamma0.0511
Teoretikal3.55
Permintaan4.1
Theta-0.0711
Nilai Intrinsik0.73
Volum0
Vega0.0536
Nilai Masa-0.73
Buka Faedah25
Rho0.0174
Delta / Theta-8.1473
COCO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|55.00P
Delta-0.4151
Imp Vol0.4492
Bidaan1.45
Gamma0.0635
Teoretikal1.975
Permintaan2.5
Theta-0.0523
Nilai Intrinsik-0.73
Volum0
Vega0.0535
Nilai Masa0.73
Buka Faedah35
Rho-0.0132
Delta / Theta7.9438
|
|
55.73 |
Harga @ Okt. 29, 2026 14:04 GMT |
| 0 |
0% |
1 |
1.75 |
0 |
60.00 |
0 |
0% |
4.4 |
5.6 |
0 |
COCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|60.00C
Delta0.3173
Imp Vol0.5212
Bidaan1
Gamma0.0499
Teoretikal1.375
Permintaan1.75
Theta-0.0596
Nilai Intrinsik-4.27
Volum0
Vega0.0489
Nilai Masa4.27
Buka Faedah1,328
Rho0.0099
Delta / Theta-5.3209
COCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|60.00P
Delta-0.7251
Imp Vol0.44
Bidaan4.4
Gamma0.0559
Teoretikal5
Permintaan5.6
Theta-0.042
Nilai Intrinsik4.27
Volum0
Vega0.0456
Nilai Masa-4.27
Buka Faedah45
Rho-0.0204
Delta / Theta17.2531
|
| 0 |
0% |
0.3 |
0.6 |
0 |
65.00 |
0 |
0% |
8.2 |
10.2 |
0 |
COCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|65.00C
Delta0.1331
Imp Vol0.5165
Bidaan0.3
Gamma0.0303
Teoretikal0.45
Permintaan0.6
Theta-0.0354
Nilai Intrinsik-9.27
Volum0
Vega0.0295
Nilai Masa9.27
Buka Faedah690
Rho0.0042
Delta / Theta-3.7635
COCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|65.00P
Delta-0.9442
Imp Vol0.3939
Bidaan8.2
Gamma0.0698
Teoretikal9.2
Permintaan10.2
Theta-0.0107
Nilai Intrinsik9.27
Volum0
Vega0.015
Nilai Masa-9.27
Buka Faedah1
Rho-0.0153
Delta / Theta88.1257
|
| 0 |
0% |
0.1 |
0.4 |
0 |
70.00 |
0 |
0% |
12.6 |
14.9 |
0 |
COCO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|70.00C
Delta0.0728
Imp Vol0.5946
Bidaan0.1
Gamma0.017
Teoretikal0.25
Permintaan0.4
Theta-0.026
Nilai Intrinsik-14.27
Volum0
Vega0.019
Nilai Masa14.27
Buka Faedah605
Rho0.0023
Delta / Theta-2.7935
COCO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|70.00P
Delta-0.9834
Imp Vol0.4697
Bidaan12.6
Gamma0.0067
Teoretikal14.14
Permintaan14.9
Theta-0.0041
Nilai Intrinsik14.27
Volum0
Vega0.0053
Nilai Masa-14.27
Buka Faedah5
Rho-0.0084
Delta / Theta237.4025
|