| 0 |
0% |
24.9 |
28.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
COCO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|30.00C
Delta0.9626
Imp Vol1.5905
Bidaan24.9
Gamma0.0036
Teoretikal26.75
Permintaan28.6
Theta-0.0428
Nilai Intrinsik26.17
Volum0
Vega0.0115
Nilai Masa-26.17
Buka Faedah0
Rho0.0173
Delta / Theta-22.5062
COCO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|30.00P
Delta-0.0524
Imp Vol1.8022
Bidaan0
Gamma0.0042
Teoretikal0.68
Permintaan1.35
Theta-0.0589
Nilai Intrinsik-26.17
Volum0
Vega0.0151
Nilai Masa26.17
Buka Faedah0
Rho-0.0021
Delta / Theta0.8894
|
| 0 |
0% |
19.9 |
23.4 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
COCO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|35.00C
Delta0.9622
Imp Vol1.1673
Bidaan19.9
Gamma0.005
Teoretikal21.65
Permintaan23.4
Theta-0.033
Nilai Intrinsik21.17
Volum0
Vega0.0116
Nilai Masa-21.17
Buka Faedah0
Rho0.0205
Delta / Theta-29.1535
COCO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|35.00P
Delta-0.0658
Imp Vol1.4314
Bidaan0
Gamma0.0063
Teoretikal0.68
Permintaan1.35
Theta-0.0558
Nilai Intrinsik-21.17
Volum0
Vega0.0181
Nilai Masa21.17
Buka Faedah88
Rho-0.0025
Delta / Theta1.178
|
| 0 |
0% |
15.3 |
18.4 |
0 |
40.00 |
0.05 |
0% |
0 |
0.45 |
10 |
COCO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|40.00C
Delta0.9323
Imp Vol1.0022
Bidaan15.3
Gamma0.0092
Teoretikal16.85
Permintaan18.4
Theta-0.0441
Nilai Intrinsik16.17
Volum0
Vega0.0185
Nilai Masa-16.17
Buka Faedah1
Rho0.0224
Delta / Theta-21.1534
COCO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOCO|20261120|40.00P
Delta-0.0425
Imp Vol0.8477
Bidaan0
Gamma0.0076
Teoretikal0.23
Permintaan0.45
Theta-0.0233
Nilai Intrinsik-16.17
Volum10
Vega0.0128
Nilai Masa16.22
Buka Faedah67
Rho-0.0015
Delta / Theta1.8234
|
|
56.17 |
Harga @ Okt. 28, 2026 20:00 GMT |
| 1.2 |
3.45% |
0.9 |
1.65 |
6 |
60.00 |
4.8 |
-9.43% |
3 |
6.1 |
1 |
COCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 3.45%
SimbolCOCO|20261120|60.00C
Delta0.319
Imp Vol0.4632
Bidaan0.9
Gamma0.0546
Teoretikal1.28
Permintaan1.65
Theta-0.0526
Nilai Intrinsik-3.83
Volum6
Vega0.0505
Nilai Masa5.03
Buka Faedah1,333
Rho0.0105
Delta / Theta-6.0659
COCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: -9.43%
SimbolCOCO|20261120|60.00P
Delta-0.7184
Imp Vol0.3991
Bidaan3
Gamma0.0606
Teoretikal4.55
Permintaan6.1
Theta-0.0377
Nilai Intrinsik3.83
Volum1
Vega0.0476
Nilai Masa0.97
Buka Faedah45
Rho-0.0212
Delta / Theta19.0564
|
| 0.55 |
-21.43% |
0.35 |
0.65 |
1 |
65.00 |
0 |
0% |
7.4 |
10.1 |
0 |
COCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolCOCO|20261120|65.00C
Delta0.1448
Imp Vol0.5025
Bidaan0.35
Gamma0.0321
Teoretikal0.5
Permintaan0.65
Theta-0.036
Nilai Intrinsik-8.83
Volum1
Vega0.0322
Nilai Masa9.38
Buka Faedah689
Rho0.0048
Delta / Theta-4.0269
COCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|65.00P
Delta-0.9595
Imp Vol0.3463
Bidaan7.4
Gamma0.0187
Teoretikal8.75
Permintaan10.1
Theta-0.0067
Nilai Intrinsik8.83
Volum0
Vega0.0117
Nilai Masa-8.83
Buka Faedah1
Rho-0.0127
Delta / Theta143.21
|
| 0 |
0% |
0.05 |
0.3 |
0 |
70.00 |
0 |
0% |
12.1 |
14.9 |
0 |
COCO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|70.00C
Delta0.0579
Imp Vol0.5243
Bidaan0.05
Gamma0.0156
Teoretikal0.17
Permintaan0.3
Theta-0.019
Nilai Intrinsik-13.83
Volum0
Vega0.0164
Nilai Masa13.83
Buka Faedah605
Rho0.0019
Delta / Theta-3.05
COCO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261120|70.00P
Delta-0.9891
Imp Vol0.4374
Bidaan12.1
Gamma0.0048
Teoretikal13.72
Permintaan14.9
Theta-0.0025
Nilai Intrinsik13.83
Volum0
Vega0.0036
Nilai Masa-13.83
Buka Faedah5
Rho-0.0057
Delta / Theta398.9935
|