| 0 |
0% |
22.3 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00C
Delta0.9727
Imp Vol1.03
Bidaan22.3
Gamma0.0037
Teoretikal24.3
Permintaan26.3
Theta-0.026
Nilai Intrinsik23.67
Volum0
Vega0.0103
Nilai Masa-23.67
Buka Faedah0
Rho0.025
Delta / Theta-37.4543
COCO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|40.00P
Delta-0.0426
Imp Vol1.1725
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-23.67
Volum0
Vega0.0149
Nilai Masa23.67
Buka Faedah1
Rho-0.0019
Delta / Theta1.1807
|
| 0 |
0% |
17.3 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
COCO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00C
Delta0.967
Imp Vol0.7969
Bidaan17.3
Gamma0.0056
Teoretikal19.3
Permintaan21.3
Theta-0.0243
Nilai Intrinsik18.67
Volum0
Vega0.0121
Nilai Masa-18.67
Buka Faedah0
Rho0.028
Delta / Theta-39.7891
COCO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|45.00P
Delta-0.0409
Imp Vol0.8473
Bidaan0
Gamma0.0063
Teoretikal0.25
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-18.67
Volum0
Vega0.0144
Nilai Masa18.67
Buka Faedah58
Rho-0.0018
Delta / Theta1.6253
|
| 0 |
0% |
13.1 |
15.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|50.00C
Delta0.9374
Imp Vol0.6721
Bidaan13.1
Gamma0.0112
Teoretikal14.45
Permintaan15.8
Theta-0.0328
Nilai Intrinsik13.67
Volum0
Vega0.0202
Nilai Masa-13.67
Buka Faedah0
Rho0.03
Delta / Theta-28.5562
COCO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|50.00P
Delta-0.0691
Imp Vol0.6975
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-13.67
Volum0
Vega0.0218
Nilai Masa13.67
Buka Faedah7
Rho-0.0029
Delta / Theta2.2097
|
|
63.67 |
Harga @ Ogos 25, 2026 20:00 GMT |
| 2.48 |
-0.8% |
2.2 |
2.6 |
1 |
65.00 |
3.3 |
0% |
2.95 |
3.5 |
0 |
COCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.48
Prbhn.: -0.8%
SimbolCOCO|20260918|65.00C
Delta0.4743
Imp Vol0.4247
Bidaan2.2
Gamma0.0571
Teoretikal2.4
Permintaan2.6
Theta-0.0606
Nilai Intrinsik-1.33
Volum1
Vega0.0653
Nilai Masa3.81
Buka Faedah102
Rho0.0184
Delta / Theta-7.8264
COCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCOCO|20260918|65.00P
Delta-0.5288
Imp Vol0.4212
Bidaan2.95
Gamma0.0579
Teoretikal3.23
Permintaan3.5
Theta-0.0542
Nilai Intrinsik1.33
Volum0
Vega0.0653
Nilai Masa1.97
Buka Faedah503
Rho-0.0203
Delta / Theta9.7572
|
| 0.9 |
-25% |
0.6 |
1.05 |
4 |
70.00 |
6.49 |
0% |
5.7 |
7.6 |
0 |
COCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolCOCO|20260918|70.00C
Delta0.2218
Imp Vol0.4145
Bidaan0.6
Gamma0.0437
Teoretikal0.83
Permintaan1.05
Theta-0.0435
Nilai Intrinsik-6.33
Volum4
Vega0.0488
Nilai Masa7.23
Buka Faedah583
Rho0.0088
Delta / Theta-5.0995
COCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 6.49
Prbhn.: 0%
SimbolCOCO|20260918|70.00P
Delta-0.7881
Imp Vol0.408
Bidaan5.7
Gamma0.044
Teoretikal6.65
Permintaan7.6
Theta-0.0363
Nilai Intrinsik6.33
Volum0
Vega0.0474
Nilai Masa0.16
Buka Faedah2
Rho-0.0262
Delta / Theta21.7094
|
| 0.39 |
0% |
0.05 |
0.8 |
0 |
75.00 |
0 |
0% |
10 |
12.3 |
0 |
COCO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCOCO|20260918|75.00C
Delta0.1156
Imp Vol0.4833
Bidaan0.05
Gamma0.0246
Teoretikal0.43
Permintaan0.8
Theta-0.0329
Nilai Intrinsik-11.33
Volum0
Vega0.032
Nilai Masa11.72
Buka Faedah38
Rho0.0046
Delta / Theta-3.5143
COCO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260918|75.00P
Delta-0.9223
Imp Vol0.4305
Bidaan10
Gamma0.0214
Teoretikal11.15
Permintaan12.3
Theta-0.0176
Nilai Intrinsik11.33
Volum0
Vega0.0235
Nilai Masa-11.33
Buka Faedah0
Rho-0.0228
Delta / Theta52.3233
|