| 27.72 |
0% |
25.9 |
28.4 |
1 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 27.72
Prbhn.: 0%
SimbolCOCO|20260220|30.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.72
Volum1
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
COCO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260220|30.00P
Delta-0.0529
Imp Vol5.2645
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.4968
Nilai Intrinsik-27.72
Volum0
Vega0.0057
Nilai Masa27.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.1066
|
| 18.71 |
0% |
21.1 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 18.71
Prbhn.: 0%
SimbolCOCO|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik22.72
Volum0
Vega0
Nilai Masa-4.01
Buka Faedah1
Rho0
Delta / Theta0
COCO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260220|35.00P
Delta-0.0659
Imp Vol4.2235
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.4733
Nilai Intrinsik-22.72
Volum0
Vega0.0067
Nilai Masa22.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.1393
|
| 17.4 |
0% |
15.9 |
19.5 |
0 |
40.00 |
0.09 |
0% |
0 |
0.75 |
0 |
COCO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 17.4
Prbhn.: 0%
SimbolCOCO|20260220|40.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.72
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
COCO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCOCO|20260220|40.00P
Delta-0.0832
Imp Vol3.3093
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.4429
Nilai Intrinsik-17.72
Volum0
Vega0.008
Nilai Masa17.81
Buka Faedah16
Rho-0.0004
Delta / Theta0.1879
|
|
57.72 |
Harga @ Feb. 17, 2026 18:01 GMT |
| 2.6 |
59.51% |
1.5 |
2.6 |
1 |
60.00 |
4.45 |
0% |
3.9 |
5.6 |
0 |
COCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 59.51%
SimbolCOCO|20260220|60.00C
Delta0.4369
Imp Vol1.6644
Bidaan1.5
Gamma0.0451
Teoretikal2.6
Permintaan2.6
Theta-0.5759
Nilai Intrinsik-2.28
Volum1
Vega0.0207
Nilai Masa4.88
Buka Faedah127
Rho0.0019
Delta / Theta-0.7588
COCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolCOCO|20260220|60.00P
Delta-0.5609
Imp Vol1.6965
Bidaan3.9
Gamma0.0443
Teoretikal4.75
Permintaan5.6
Theta-0.5819
Nilai Intrinsik2.28
Volum0
Vega0.0207
Nilai Masa2.17
Buka Faedah204
Rho-0.0026
Delta / Theta0.9639
|
| 1.02 |
0% |
0.65 |
1.05 |
0 |
65.00 |
8.03 |
0% |
7.5 |
9.4 |
5 |
COCO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCOCO|20260220|65.00C
Delta0.2093
Imp Vol1.455
Bidaan0.65
Gamma0.0377
Teoretikal0.85
Permintaan1.05
Theta-0.3673
Nilai Intrinsik-7.28
Volum0
Vega0.0151
Nilai Masa8.3
Buka Faedah8
Rho0.0009
Delta / Theta-0.5699
COCO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 8.03
Prbhn.: 0%
SimbolCOCO|20260220|65.00P
Delta-0.7796
Imp Vol1.518
Bidaan7.5
Gamma0.0372
Teoretikal8.03
Permintaan9.4
Theta-0.3893
Nilai Intrinsik7.28
Volum5
Vega0.0156
Nilai Masa0.75
Buka Faedah15
Rho-0.0035
Delta / Theta2.0022
|
| 0.5 |
0% |
0.05 |
0.75 |
0 |
70.00 |
0 |
0% |
11.5 |
14.3 |
0 |
COCO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOCO|20260220|70.00C
Delta0.1063
Imp Vol1.5854
Bidaan0.05
Gamma0.022
Teoretikal0.4
Permintaan0.75
Theta-0.255
Nilai Intrinsik-12.28
Volum0
Vega0.0096
Nilai Masa12.78
Buka Faedah13
Rho0.0005
Delta / Theta-0.4168
COCO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260220|70.00P
Delta-0.8373
Imp Vol1.9523
Bidaan11.5
Gamma0.024
Teoretikal12.9
Permintaan14.3
Theta-0.4153
Nilai Intrinsik12.28
Volum0
Vega0.0129
Nilai Masa-12.28
Buka Faedah0
Rho-0.0039
Delta / Theta2.016
|