0 |
0% |
12.8 |
16.3 |
0 |
12.50 |
0.05 |
0% |
0 |
0.65 |
0 |
COCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240517|12.50C
Delta0.95
Imp Vol4.0018
Bidaan12.8
Gamma0.007
Teoretikal14.55
Permintaan16.3
Theta-0.1103
Nilai Intrinsik14.15
Volum0
Vega0.0038
Nilai Masa-14.15
Buka Faedah0
Rho0.0021
Delta / Theta-8.6098
COCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOCO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.2
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240517|15.00C
Delta0.9419
Imp Vol3.06
Bidaan10.1
Gamma0.0103
Teoretikal12
Permintaan13.9
Theta-0.0957
Nilai Intrinsik11.65
Volum0
Vega0.0043
Nilai Masa-11.65
Buka Faedah0
Rho0.0025
Delta / Theta-9.8458
COCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.7
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
17.50 |
0.74 |
0% |
0 |
0.75 |
0 |
COCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240517|17.50C
Delta0.8753
Imp Vol3.296
Bidaan8.7
Gamma0.0169
Teoretikal10.1
Permintaan11.5
Theta-0.1805
Nilai Intrinsik9.15
Volum0
Vega0.0076
Nilai Masa-9.15
Buka Faedah0
Rho0.0025
Delta / Theta-4.8508
COCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolCOCO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.89
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.65 |
Harga @ Mei 10, 2024 21:16 GMT |
0.05 |
66.67% |
0 |
0.1 |
7 |
30.00 |
3.97 |
0% |
2.1 |
3.7 |
0 |
COCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolCOCO|20240517|30.00C
Delta0.0605
Imp Vol0.5339
Bidaan0
Gamma0.0608
Teoretikal0.05
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-3.35
Volum7
Vega0.0044
Nilai Masa3.4
Buka Faedah172
Rho0.0003
Delta / Theta-3.5367
COCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.97
Prbhn.: 0%
SimbolCOCO|20240517|30.00P
Delta-0.7982
Imp Vol0.9471
Bidaan2.1
Gamma0.081
Teoretikal3.7
Permintaan3.7
Theta-0.0675
Nilai Intrinsik3.35
Volum0
Vega0.0104
Nilai Masa0.62
Buka Faedah0
Rho-0.0036
Delta / Theta11.8319
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.3 |
9.7 |
0 |
COCO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOCO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.4
Buka Faedah9
Rho0
Delta / Theta0
COCO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240517|35.00P
Delta-0.9183
Imp Vol1.3311
Bidaan7.3
Gamma0.0311
Teoretikal8.5
Permintaan9.7
Theta-0.0499
Nilai Intrinsik8.35
Volum0
Vega0.0056
Nilai Masa-8.35
Buka Faedah0
Rho-0.0039
Delta / Theta18.4134
|