| 0 |
0% |
24.6 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
COCO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|25.00C
Delta0.9591
Imp Vol2.9965
Bidaan24.6
Gamma0.0037
Teoretikal26.2
Permintaan27.8
Theta-0.1188
Nilai Intrinsik25.87
Volum0
Vega0.007
Nilai Masa-25.87
Buka Faedah0
Rho0.0055
Delta / Theta-8.0761
COCO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|25.00P
Delta-0.062
Imp Vol3.5891
Bidaan0
Gamma0.0043
Teoretikal0.98
Permintaan1.95
Theta-0.1937
Nilai Intrinsik-25.87
Volum0
Vega0.0097
Nilai Masa25.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.3202
|
| 0 |
0% |
19.9 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
COCO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|30.00C
Delta0.9383
Imp Vol2.4886
Bidaan19.9
Gamma0.0061
Teoretikal21.35
Permintaan22.8
Theta-0.1368
Nilai Intrinsik20.87
Volum0
Vega0.0097
Nilai Masa-20.87
Buka Faedah0
Rho0.0065
Delta / Theta-6.8587
COCO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|30.00P
Delta-0.0835
Imp Vol2.9004
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.15
Theta-0.1965
Nilai Intrinsik-20.87
Volum0
Vega0.0122
Nilai Masa20.87
Buka Faedah1
Rho-0.0012
Delta / Theta0.425
|
| 0 |
0% |
14.8 |
17.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|35.00C
Delta0.9199
Imp Vol1.8828
Bidaan14.8
Gamma0.0099
Teoretikal16.35
Permintaan17.9
Theta-0.1271
Nilai Intrinsik15.87
Volum0
Vega0.0118
Nilai Masa-15.87
Buka Faedah0
Rho0.0075
Delta / Theta-7.237
COCO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|35.00P
Delta-0.0596
Imp Vol1.6562
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0864
Nilai Intrinsik-15.87
Volum0
Vega0.0094
Nilai Masa15.87
Buka Faedah27
Rho-0.0008
Delta / Theta0.6891
|
|
50.87 |
Harga @ Okt. 07, 2026 20:00 GMT |
| 0.75 |
-44.44% |
0.2 |
0.65 |
5 |
55.00 |
3.1 |
0% |
2.7 |
4.9 |
5 |
COCO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -44.44%
SimbolCOCO|20261016|55.00C
Delta0.1856
Imp Vol0.5468
Bidaan0.2
Gamma0.0614
Teoretikal0.43
Permintaan0.65
Theta-0.0657
Nilai Intrinsik-4.13
Volum5
Vega0.0213
Nilai Masa4.88
Buka Faedah256
Rho0.0022
Delta / Theta-2.8274
COCO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCOCO|20261016|55.00P
Delta-0.9725
Imp Vol0.2862
Bidaan2.7
Gamma0.0374
Teoretikal4.31
Permintaan4.9
Theta-0.0059
Nilai Intrinsik4.13
Volum5
Vega0.0048
Nilai Masa-1.03
Buka Faedah122
Rho-0.0041
Delta / Theta164.1921
|
| 0.3 |
0% |
0 |
0.9 |
0 |
60.00 |
7.45 |
0% |
7.2 |
9.7 |
2 |
COCO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOCO|20261016|60.00C
Delta0.1325
Imp Vol0.9
Bidaan0
Gamma0.0299
Teoretikal0.45
Permintaan0.9
Theta-0.086
Nilai Intrinsik-9.13
Volum0
Vega0.0171
Nilai Masa9.43
Buka Faedah294
Rho0.0015
Delta / Theta-1.541
COCO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolCOCO|20261016|60.00P
Delta-0.9852
Imp Vol0.5227
Bidaan7.2
Gamma0.0093
Teoretikal9.31
Permintaan9.7
Theta-0.0067
Nilai Intrinsik9.13
Volum2
Vega0.0028
Nilai Masa-1.68
Buka Faedah186
Rho-0.0035
Delta / Theta146.6722
|
| 0.05 |
0% |
0 |
0.3 |
1 |
65.00 |
0 |
0% |
12.2 |
14.6 |
0 |
COCO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOCO|20261016|65.00C
Delta0.0512
Imp Vol0.9241
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.3
Theta-0.0432
Nilai Intrinsik-14.13
Volum1
Vega0.0084
Nilai Masa14.18
Buka Faedah116
Rho0.0006
Delta / Theta-1.1847
COCO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20261016|65.00P
Delta-0.9887
Imp Vol0.7269
Bidaan12.2
Gamma0.0053
Teoretikal14.31
Permintaan14.6
Theta-0.0075
Nilai Intrinsik14.13
Volum0
Vega0.0023
Nilai Masa-14.13
Buka Faedah12
Rho-0.0037
Delta / Theta131.1409
|