| 0 |
0% |
18.9 |
21.4 |
0 |
45.00 |
0.19 |
0% |
0 |
0.6 |
0 |
COCO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260821|45.00C
Delta0.9969
Imp Vol0.6528
Bidaan18.9
Gamma0.001
Teoretikal20.51
Permintaan21.4
Theta-0.007
Nilai Intrinsik19.97
Volum0
Vega0.0013
Nilai Masa-19.97
Buka Faedah0
Rho0.0208
Delta / Theta-142.5587
COCO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCOCO|20260821|45.00P
Delta-0.0435
Imp Vol1.0925
Bidaan0
Gamma0.006
Teoretikal0.3
Permintaan0.6
Theta-0.0415
Nilai Intrinsik-19.97
Volum0
Vega0.013
Nilai Masa20.16
Buka Faedah6
Rho-0.0014
Delta / Theta1.0465
|
| 0 |
0% |
13.9 |
16.5 |
0 |
50.00 |
0.2 |
0% |
0.1 |
0.8 |
0 |
COCO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260821|50.00C
Delta0.9996
Imp Vol0.3768
Bidaan13.9
Gamma0.0003
Teoretikal15.51
Permintaan16.5
Theta-0.0052
Nilai Intrinsik14.97
Volum0
Vega0.0002
Nilai Masa-14.97
Buka Faedah1
Rho0.0232
Delta / Theta-193.0512
COCO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCOCO|20260821|50.00P
Delta-0.0719
Imp Vol0.9197
Bidaan0.1
Gamma0.0106
Teoretikal0.45
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-14.97
Volum0
Vega0.0194
Nilai Masa15.17
Buka Faedah37
Rho-0.0022
Delta / Theta1.386
|
| 0 |
0% |
9.5 |
11.7 |
0 |
55.00 |
0.55 |
0% |
0.05 |
0.6 |
0 |
COCO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20260821|55.00C
Delta0.9681
Imp Vol0.45
Bidaan9.5
Gamma0.0113
Teoretikal10.6
Permintaan11.7
Theta-0.0186
Nilai Intrinsik9.97
Volum0
Vega0.0101
Nilai Masa-9.97
Buka Faedah4
Rho0.0246
Delta / Theta-51.9579
COCO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCOCO|20260821|55.00P
Delta-0.0797
Imp Vol0.6047
Bidaan0.05
Gamma0.0174
Teoretikal0.33
Permintaan0.6
Theta-0.0367
Nilai Intrinsik-9.97
Volum0
Vega0.0209
Nilai Masa10.52
Buka Faedah90
Rho-0.0024
Delta / Theta2.1704
|
|
64.97 |
Harga @ Ogos 04, 2026 20:01 GMT |
| 2.65 |
0% |
2.1 |
3.4 |
0 |
65.00 |
2.63 |
0% |
2.5 |
2.9 |
3 |
COCO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCOCO|20260821|65.00C
Delta0.5532
Imp Vol0.4411
Bidaan2.1
Gamma0.0635
Teoretikal2.75
Permintaan3.4
Theta-0.0757
Nilai Intrinsik-0.03
Volum0
Vega0.0558
Nilai Masa2.68
Buka Faedah14
Rho0.0156
Delta / Theta-7.3035
COCO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolCOCO|20260821|65.00P
Delta-0.4499
Imp Vol0.5267
Bidaan2.5
Gamma0.0534
Teoretikal2.7
Permintaan2.9
Theta-0.0838
Nilai Intrinsik0.03
Volum3
Vega0.0559
Nilai Masa2.6
Buka Faedah46
Rho-0.0129
Delta / Theta5.3696
|
| 1.4 |
6.87% |
0.6 |
1.55 |
3 |
70.00 |
6 |
0% |
5.5 |
7.8 |
1 |
COCO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 6.87%
SimbolCOCO|20260821|70.00C
Delta0.2756
Imp Vol0.472
Bidaan0.6
Gamma0.0501
Teoretikal1.08
Permintaan1.55
Theta-0.0672
Nilai Intrinsik-5.03
Volum3
Vega0.0472
Nilai Masa6.43
Buka Faedah397
Rho0.0079
Delta / Theta-4.1031
COCO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolCOCO|20260821|70.00P
Delta-0.6449
Imp Vol0.6913
Bidaan5.5
Gamma0.0383
Teoretikal6.65
Permintaan7.8
Theta-0.1029
Nilai Intrinsik5.03
Volum1
Vega0.0525
Nilai Masa0.97
Buka Faedah181
Rho-0.0186
Delta / Theta6.2684
|
| 0.5 |
-16.67% |
0.35 |
0.75 |
16 |
75.00 |
11.8 |
0% |
9.3 |
11.7 |
1 |
COCO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolCOCO|20260821|75.00C
Delta0.1438
Imp Vol0.5564
Bidaan0.35
Gamma0.0288
Teoretikal0.55
Permintaan0.75
Theta-0.0533
Nilai Intrinsik-10.03
Volum16
Vega0.032
Nilai Masa10.53
Buka Faedah73
Rho0.0041
Delta / Theta-2.7003
COCO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolCOCO|20260821|75.00P
Delta-0.8005
Imp Vol0.6883
Bidaan9.3
Gamma0.029
Teoretikal10.5
Permintaan11.7
Theta-0.0752
Nilai Intrinsik10.03
Volum1
Vega0.0394
Nilai Masa1.77
Buka Faedah84
Rho-0.0214
Delta / Theta10.6416
|