0 |
0% |
9.9 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
VSH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|12.50C
Delta0.9003
Imp Vol3.1333
Bidaan9.9
Gamma0.0125
Teoretikal11.15
Permintaan12.4
Theta-0.0874
Nilai Intrinsik10.27
Volum0
Vega0.0078
Nilai Masa-10.27
Buka Faedah0
Rho0.0034
Delta / Theta-10.2993
VSH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
8 |
0% |
7.5 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
VSH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolVSH|20240517|15.00C
Delta0.8668
Imp Vol2.4458
Bidaan7.5
Gamma0.0197
Teoretikal8.7
Permintaan9.9
Theta-0.0842
Nilai Intrinsik7.77
Volum0
Vega0.0096
Nilai Masa0.23
Buka Faedah1
Rho0.0042
Delta / Theta-10.2939
VSH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.25 |
0 |
VSH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|17.50C
Delta0.8304
Imp Vol1.7097
Bidaan4.9
Gamma0.0331
Teoretikal6.1
Permintaan7.3
Theta-0.0696
Nilai Intrinsik5.27
Volum0
Vega0.0112
Nilai Masa-5.27
Buka Faedah0
Rho0.0049
Delta / Theta-11.9328
VSH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.32
Buka Faedah89
Rho0
Delta / Theta0
|
|
22.77 |
Harga @ Mei 03, 2024 20:47 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
2.25 |
2.95 |
0 |
VSH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVSH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.38
Buka Faedah266
Rho0
Delta / Theta0
VSH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|25.00P
Delta-0.7517
Imp Vol0.6386
Bidaan2.25
Gamma0.1118
Teoretikal2.6
Permintaan2.95
Theta-0.0306
Nilai Intrinsik2.23
Volum0
Vega0.0141
Nilai Masa-2.23
Buka Faedah0
Rho-0.0057
Delta / Theta24.5926
|
0.05 |
0% |
0 |
1 |
0 |
30.00 |
8.6 |
0% |
6.4 |
9.3 |
0 |
VSH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.28
Buka Faedah4
Rho0
Delta / Theta0
VSH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolVSH|20240517|30.00P
Delta-0.7958
Imp Vol1.4518
Bidaan6.4
Gamma0.044
Teoretikal7.85
Permintaan9.3
Theta-0.0633
Nilai Intrinsik7.23
Volum0
Vega0.0126
Nilai Masa1.37
Buka Faedah0
Rho-0.0073
Delta / Theta12.579
|