| 0 |
0% |
34.7 |
37.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|2.50C
Delta0.9906
Imp Vol10.3249
Bidaan34.7
Gamma0.0003
Teoretikal36
Permintaan37.3
Theta-0.0674
Nilai Intrinsik35.69
Volum0
Vega0.0018
Nilai Masa-35.69
Buka Faedah0
Rho0.0005
Delta / Theta-14.686
VSH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|2.50P
Delta-0.0014
Imp Vol5.7501
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-35.69
Volum0
Vega0.0004
Nilai Masa35.69
Buka Faedah5
Rho0
Delta / Theta0.2009
|
| 0 |
0% |
31.8 |
35.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VSH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|5.00C
Delta0.9841
Imp Vol7.0996
Bidaan31.8
Gamma0.0007
Teoretikal33.45
Permintaan35.1
Theta-0.0735
Nilai Intrinsik33.19
Volum0
Vega0.0029
Nilai Masa-33.19
Buka Faedah0
Rho0.0012
Delta / Theta-13.383
VSH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|5.00P
Delta-0.0021
Imp Vol4.2281
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-33.19
Volum0
Vega0.0005
Nilai Masa33.19
Buka Faedah4
Rho0
Delta / Theta0.2828
|
| 0 |
0% |
29.3 |
32.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
VSH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|7.50C
Delta0.9783
Imp Vol5.6159
Bidaan29.3
Gamma0.0012
Teoretikal30.95
Permintaan32.6
Theta-0.0763
Nilai Intrinsik30.69
Volum0
Vega0.0038
Nilai Masa-30.69
Buka Faedah0
Rho0.002
Delta / Theta-12.8179
VSH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|7.50P
Delta-0.0089
Imp Vol4.2347
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.027
Nilai Intrinsik-30.69
Volum0
Vega0.0018
Nilai Masa30.69
Buka Faedah22
Rho-0.0002
Delta / Theta0.3294
|
|
38.19 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 1.29 |
330% |
1.25 |
1.4 |
6,288 |
40.00 |
2.9 |
-57.6% |
2.65 |
3.3 |
22 |
VSH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: 330%
SimbolVSH|20261016|40.00C
Delta0.3829
Imp Vol0.7203
Bidaan1.25
Gamma0.0713
Teoretikal1.33
Permintaan1.4
Theta-0.0739
Nilai Intrinsik-1.81
Volum6,288
Vega0.0283
Nilai Masa3.1
Buka Faedah5,024
Rho0.0051
Delta / Theta-5.1808
VSH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -57.6%
SimbolVSH|20261016|40.00P
Delta-0.6548
Imp Vol0.5857
Bidaan2.65
Gamma0.0888
Teoretikal2.98
Permintaan3.3
Theta-0.0554
Nilai Intrinsik1.81
Volum22
Vega0.0274
Nilai Masa1.09
Buka Faedah944
Rho-0.0087
Delta / Theta11.8251
|
| 0.35 |
3,400% |
0.25 |
0.4 |
1,179 |
45.00 |
11.28 |
0% |
6.2 |
8.2 |
0 |
VSH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 3,400%
SimbolVSH|20261016|45.00C
Delta0.1288
Imp Vol0.7208
Bidaan0.25
Gamma0.0393
Teoretikal0.33
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-6.81
Volum1,179
Vega0.0156
Nilai Masa7.16
Buka Faedah1,986
Rho0.0018
Delta / Theta-3.1773
VSH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolVSH|20261016|45.00P
Delta-0.9178
Imp Vol0.6079
Bidaan6.2
Gamma0.0341
Teoretikal7.2
Permintaan8.2
Theta-0.0223
Nilai Intrinsik6.81
Volum0
Vega0.0112
Nilai Masa4.47
Buka Faedah43
Rho-0.0092
Delta / Theta41.1439
|
| 0.05 |
0% |
0.05 |
0.15 |
94 |
50.00 |
0 |
0% |
10.8 |
13.3 |
0 |
VSH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSH|20261016|50.00C
Delta0.044
Imp Vol0.7879
Bidaan0.05
Gamma0.0159
Teoretikal0.1
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-11.81
Volum94
Vega0.0069
Nilai Masa11.86
Buka Faedah730
Rho0.0006
Delta / Theta-2.2476
VSH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261016|50.00P
Delta-0.9905
Imp Vol0.6368
Bidaan10.8
Gamma0.0056
Teoretikal12.07
Permintaan13.3
Theta-0.0032
Nilai Intrinsik11.81
Volum0
Vega0.0018
Nilai Masa-11.81
Buka Faedah0
Rho-0.0038
Delta / Theta306.1722
|