| 0 |
0% |
12.4 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|17.50C
Delta0.9961
Imp Vol0.8177
Bidaan12.4
Gamma0.0012
Teoretikal14.3
Permintaan15
Theta-0.0018
Nilai Intrinsik14.15
Volum0
Vega0.0008
Nilai Masa-14.15
Buka Faedah0
Rho0.0133
Delta / Theta-554.9331
VSH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|17.50P
Delta-0.0543
Imp Vol1.5551
Bidaan0
Gamma0.008
Teoretikal0.37
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-14.15
Volum0
Vega0.0097
Nilai Masa14.15
Buka Faedah0
Rho-0.0015
Delta / Theta2.0281
|
| 0 |
0% |
10.7 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
VSH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|20.00C
Delta0.9818
Imp Vol0.8401
Bidaan10.7
Gamma0.0058
Teoretikal11.85
Permintaan13
Theta-0.0065
Nilai Intrinsik11.65
Volum0
Vega0.0038
Nilai Masa-11.65
Buka Faedah1
Rho0.0148
Delta / Theta-151.1829
VSH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|20.00P
Delta-0.0414
Imp Vol1.0567
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-11.65
Volum0
Vega0.0078
Nilai Masa11.65
Buka Faedah7
Rho-0.0011
Delta / Theta2.8322
|
| 0 |
0% |
8.3 |
10.5 |
0 |
22.50 |
0 |
0% |
0.1 |
0.45 |
0 |
VSH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|22.50C
Delta0.9649
Imp Vol0.7275
Bidaan8.3
Gamma0.0118
Teoretikal9.4
Permintaan10.5
Theta-0.0097
Nilai Intrinsik9.15
Volum0
Vega0.0067
Nilai Masa-9.15
Buka Faedah3
Rho0.0163
Delta / Theta-99.28
VSH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|22.50P
Delta-0.069
Imp Vol0.9243
Bidaan0.1
Gamma0.0163
Teoretikal0.28
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-9.15
Volum0
Vega0.0117
Nilai Masa9.15
Buka Faedah28
Rho-0.0018
Delta / Theta3.607
|
|
31.65 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 1.44 |
-0.69% |
1.25 |
1.55 |
428 |
35.00 |
4.63 |
-1.49% |
4.5 |
4.8 |
181 |
VSH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: -0.69%
SimbolVSH|20260918|35.00C
Delta0.3567
Imp Vol0.7322
Bidaan1.25
Gamma0.0578
Teoretikal1.4
Permintaan1.55
Theta-0.0435
Nilai Intrinsik-3.35
Volum428
Vega0.0328
Nilai Masa4.79
Buka Faedah579
Rho0.0076
Delta / Theta-8.2036
VSH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 4.63
Prbhn.: -1.49%
SimbolVSH|20260918|35.00P
Delta-0.6367
Imp Vol0.7575
Bidaan4.5
Gamma0.0564
Teoretikal4.65
Permintaan4.8
Theta-0.0432
Nilai Intrinsik3.35
Volum181
Vega0.033
Nilai Masa1.28
Buka Faedah1,080
Rho-0.0155
Delta / Theta14.7509
|
| 0.45 |
-18.18% |
0.45 |
0.75 |
106 |
40.00 |
9.8 |
0% |
8.6 |
9.6 |
25 |
VSH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolVSH|20260918|40.00C
Delta0.1758
Imp Vol0.7926
Bidaan0.45
Gamma0.0371
Teoretikal0.6
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-8.35
Volum106
Vega0.0227
Nilai Masa8.8
Buka Faedah422
Rho0.0038
Delta / Theta-5.4107
VSH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolVSH|20260918|40.00P
Delta-0.7772
Imp Vol0.9303
Bidaan8.6
Gamma0.0366
Teoretikal9.1
Permintaan9.6
Theta-0.0416
Nilai Intrinsik8.35
Volum25
Vega0.0262
Nilai Masa1.45
Buka Faedah250
Rho-0.019
Delta / Theta18.6623
|
| 0.17 |
-37.04% |
0.15 |
0.2 |
16 |
45.00 |
14.05 |
0% |
13.2 |
14.6 |
0 |
VSH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -37.04%
SimbolVSH|20260918|45.00C
Delta0.0643
Imp Vol0.7687
Bidaan0.15
Gamma0.0186
Teoretikal0.18
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-13.35
Volum16
Vega0.0111
Nilai Masa13.52
Buka Faedah454
Rho0.0014
Delta / Theta-4.2013
VSH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolVSH|20260918|45.00P
Delta-0.8368
Imp Vol1.1077
Bidaan13.2
Gamma0.0254
Teoretikal13.9
Permintaan14.6
Theta-0.0406
Nilai Intrinsik13.35
Volum0
Vega0.0216
Nilai Masa0.7
Buka Faedah41
Rho-0.0216
Delta / Theta20.6089
|