| 0 |
0% |
9.8 |
12.8 |
0 |
20.00 |
0.35 |
0% |
0.3 |
0.5 |
4 |
VSH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|20.00C
Delta0.8677
Imp Vol1.8466
Bidaan9.8
Gamma0.0153
Teoretikal11.3
Permintaan12.8
Theta-0.0653
Nilai Intrinsik9.96
Volum0
Vega0.0161
Nilai Masa-9.96
Buka Faedah0
Rho0.0091
Delta / Theta-13.2961
VSH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVSH|20260821|20.00P
Delta-0.0781
Imp Vol1.3065
Bidaan0.3
Gamma0.0148
Teoretikal0.4
Permintaan0.5
Theta-0.0312
Nilai Intrinsik-9.96
Volum4
Vega0.011
Nilai Masa10.31
Buka Faedah26
Rho-0.0016
Delta / Theta2.5046
|
| 9.98 |
0% |
7.6 |
10.7 |
1 |
22.50 |
0.7 |
11.11% |
0.4 |
0.8 |
10 |
VSH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 9.98
Prbhn.: 0%
SimbolVSH|20260821|22.50C
Delta0.8196
Imp Vol1.6478
Bidaan7.6
Gamma0.021
Teoretikal9.15
Permintaan10.7
Theta-0.0716
Nilai Intrinsik7.46
Volum1
Vega0.0198
Nilai Masa2.52
Buka Faedah1
Rho0.0097
Delta / Theta-11.4426
VSH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 11.11%
SimbolVSH|20260821|22.50P
Delta-0.1245
Imp Vol1.1348
Bidaan0.4
Gamma0.0241
Teoretikal0.6
Permintaan0.8
Theta-0.0378
Nilai Intrinsik-7.46
Volum10
Vega0.0154
Nilai Masa8.16
Buka Faedah180
Rho-0.0025
Delta / Theta3.2929
|
| 0 |
0% |
6.4 |
7.2 |
0 |
25.00 |
1.44 |
53.19% |
1.2 |
1.65 |
8 |
VSH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|25.00C
Delta0.7663
Imp Vol1.3356
Bidaan6.4
Gamma0.0303
Teoretikal6.8
Permintaan7.2
Theta-0.0679
Nilai Intrinsik4.96
Volum0
Vega0.0231
Nilai Masa-4.96
Buka Faedah1
Rho0.0103
Delta / Theta-11.2844
VSH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: 53.19%
SimbolVSH|20260821|25.00P
Delta-0.2275
Imp Vol1.225
Bidaan1.2
Gamma0.0328
Teoretikal1.43
Permintaan1.65
Theta-0.0599
Nilai Intrinsik-4.96
Volum8
Vega0.0227
Nilai Masa6.4
Buka Faedah193
Rho-0.0047
Delta / Theta3.7977
|
|
29.96 |
Harga @ Jul. 29, 2026 20:09 GMT |
| 4 |
-27.27% |
3.5 |
4 |
61 |
30.00 |
3.52 |
34.35% |
3.2 |
4 |
12 |
VSH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -27.27%
SimbolVSH|20260821|30.00C
Delta0.5679
Imp Vol1.2232
Bidaan3.5
Gamma0.0425
Teoretikal3.75
Permintaan4
Theta-0.0797
Nilai Intrinsik-0.04
Volum61
Vega0.0297
Nilai Masa4.04
Buka Faedah33
Rho0.0084
Delta / Theta-7.1265
VSH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.52
Prbhn.: 34.35%
SimbolVSH|20260821|30.00P
Delta-0.4399
Imp Vol1.205
Bidaan3.2
Gamma0.0435
Teoretikal3.6
Permintaan4
Theta-0.0766
Nilai Intrinsik0.04
Volum12
Vega0.0296
Nilai Masa3.48
Buka Faedah798
Rho-0.0092
Delta / Theta5.7409
|
| 1.73 |
-44.01% |
1.7 |
1.95 |
60 |
35.00 |
6.35 |
24.51% |
6 |
6.9 |
43 |
VSH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.73
Prbhn.: -44.01%
SimbolVSH|20260821|35.00C
Delta0.3546
Imp Vol1.1799
Bidaan1.7
Gamma0.0419
Teoretikal1.83
Permintaan1.95
Theta-0.0722
Nilai Intrinsik-5.04
Volum60
Vega0.028
Nilai Masa6.77
Buka Faedah3,376
Rho0.0055
Delta / Theta-4.9092
VSH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 6.35
Prbhn.: 24.51%
SimbolVSH|20260821|35.00P
Delta-0.6585
Imp Vol1.0876
Bidaan6
Gamma0.0447
Teoretikal6.45
Permintaan6.9
Theta-0.064
Nilai Intrinsik5.04
Volum43
Vega0.0277
Nilai Masa1.31
Buka Faedah2,646
Rho-0.0134
Delta / Theta10.2866
|
| 0.85 |
-48.48% |
0.75 |
0.95 |
44 |
40.00 |
8.5 |
0% |
9.8 |
10.7 |
0 |
VSH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -48.48%
SimbolVSH|20260821|40.00C
Delta0.1993
Imp Vol1.1586
Bidaan0.75
Gamma0.0321
Teoretikal0.85
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-10.04
Volum44
Vega0.021
Nilai Masa10.89
Buka Faedah4,328
Rho0.0032
Delta / Theta-3.7468
VSH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolVSH|20260821|40.00P
Delta-0.8677
Imp Vol0.9199
Bidaan9.8
Gamma0.031
Teoretikal10.25
Permintaan10.7
Theta-0.0305
Nilai Intrinsik10.04
Volum0
Vega0.0161
Nilai Masa-1.54
Buka Faedah1,955
Rho-0.015
Delta / Theta28.4554
|