| 0 |
0% |
10.6 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|15.00C
Delta0.9501
Imp Vol2.8303
Bidaan10.6
Gamma0.0099
Teoretikal11.75
Permintaan12.9
Theta-0.0764
Nilai Intrinsik11.52
Volum0
Vega0.0038
Nilai Masa-11.52
Buka Faedah1
Rho0.0025
Delta / Theta-12.4312
VSH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|15.00P
Delta-0.0629
Imp Vol3.1277
Bidaan0
Gamma0.0108
Teoretikal0.37
Permintaan0.75
Theta-0.1011
Nilai Intrinsik-11.52
Volum0
Vega0.0045
Nilai Masa11.52
Buka Faedah166
Rho-0.0004
Delta / Theta0.6216
|
| 0 |
0% |
9.5 |
11.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|16.00C
Delta0.9522
Imp Vol2.4293
Bidaan9.5
Gamma0.0111
Teoretikal10.7
Permintaan11.9
Theta-0.0636
Nilai Intrinsik10.52
Volum0
Vega0.0036
Nilai Masa-10.52
Buka Faedah0
Rho0.0027
Delta / Theta-14.9661
VSH Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|16.00P
Delta-0.0692
Imp Vol2.8366
Bidaan0
Gamma0.0128
Teoretikal0.37
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-10.52
Volum0
Vega0.0049
Nilai Masa10.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.7005
|
| 0 |
0% |
8 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VSH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|17.50C
Delta0.9444
Imp Vol2.0647
Bidaan8
Gamma0.0147
Teoretikal9.2
Permintaan10.4
Theta-0.0611
Nilai Intrinsik9.02
Volum0
Vega0.0041
Nilai Masa-9.02
Buka Faedah0
Rho0.003
Delta / Theta-15.4474
VSH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|17.50P
Delta-0.013
Imp Vol1.4082
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-9.02
Volum0
Vega0.0012
Nilai Masa9.02
Buka Faedah581
Rho-0.0001
Delta / Theta1.054
|
|
26.52 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0.9 |
0% |
0.9 |
1.05 |
13 |
27.00 |
1.5 |
0% |
1.35 |
1.55 |
10 |
VSH Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolVSH|20261120|27.00C
Delta0.4575
Imp Vol0.8165
Bidaan0.9
Gamma0.1324
Teoretikal0.97
Permintaan1.05
Theta-0.0856
Nilai Intrinsik-0.48
Volum13
Vega0.0146
Nilai Masa1.38
Buka Faedah73
Rho0.0021
Delta / Theta-5.3475
VSH Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVSH|20261120|27.00P
Delta-0.544
Imp Vol0.8038
Bidaan1.35
Gamma0.1345
Teoretikal1.45
Permintaan1.55
Theta-0.0826
Nilai Intrinsik0.48
Volum10
Vega0.0145
Nilai Masa1.02
Buka Faedah41
Rho-0.0026
Delta / Theta6.5895
|
| 0 |
0% |
0.55 |
0.7 |
0 |
28.00 |
1 |
0% |
2 |
2.2 |
0 |
VSH Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|28.00C
Delta0.3345
Imp Vol0.8179
Bidaan0.55
Gamma0.1213
Teoretikal0.63
Permintaan0.7
Theta-0.0785
Nilai Intrinsik-1.48
Volum0
Vega0.0134
Nilai Masa1.48
Buka Faedah1,345
Rho0.0016
Delta / Theta-4.2589
VSH Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolVSH|20261120|28.00P
Delta-0.6691
Imp Vol0.8042
Bidaan2
Gamma0.123
Teoretikal2.1
Permintaan2.2
Theta-0.0752
Nilai Intrinsik1.48
Volum0
Vega0.0133
Nilai Masa-0.48
Buka Faedah6
Rho-0.0032
Delta / Theta8.8946
|
| 0.3 |
-76.92% |
0.35 |
0.45 |
1 |
29.00 |
0 |
0% |
1.95 |
3.7 |
0 |
VSH Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -76.92%
SimbolVSH|20261120|29.00C
Delta0.2357
Imp Vol0.8347
Bidaan0.35
Gamma0.1005
Teoretikal0.4
Permintaan0.45
Theta-0.0677
Nilai Intrinsik-2.48
Volum1
Vega0.0113
Nilai Masa2.78
Buka Faedah2,148
Rho0.0011
Delta / Theta-3.4822
VSH Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|29.00P
Delta-0.7848
Imp Vol0.7728
Bidaan1.95
Gamma0.1033
Teoretikal2.83
Permintaan3.7
Theta-0.0578
Nilai Intrinsik2.48
Volum0
Vega0.0107
Nilai Masa-2.48
Buka Faedah61
Rho-0.0036
Delta / Theta13.5664
|