| 0 |
0% |
13.9 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
VSH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|17.50C
Delta0.9974
Imp Vol1.8531
Bidaan13.9
Gamma0.001
Teoretikal15.72
Permintaan17
Theta-0.0056
Nilai Intrinsik15.71
Volum0
Vega0.0003
Nilai Masa-15.71
Buka Faedah0
Rho0.0029
Delta / Theta-177.4687
VSH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|17.50P
Delta-0.0127
Imp Vol2.4012
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0279
Nilai Intrinsik-15.71
Volum0
Vega0.0014
Nilai Masa15.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.4547
|
| 0 |
0% |
12.6 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
VSH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|20.00C
Delta0.961
Imp Vol2.4638
Bidaan12.6
Gamma0.008
Teoretikal13.4
Permintaan14.2
Theta-0.0743
Nilai Intrinsik13.21
Volum0
Vega0.0036
Nilai Masa-13.21
Buka Faedah0
Rho0.003
Delta / Theta-12.9326
VSH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|20.00P
Delta-0.0155
Imp Vol1.9487
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.027
Nilai Intrinsik-13.21
Volum0
Vega0.0017
Nilai Masa13.21
Buka Faedah7
Rho-0.0001
Delta / Theta0.5764
|
| 0 |
0% |
9.4 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
1.05 |
0 |
VSH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|22.50C
Delta0.9976
Imp Vol1.0931
Bidaan9.4
Gamma0.0015
Teoretikal10.72
Permintaan11.7
Theta-0.0038
Nilai Intrinsik10.71
Volum0
Vega0.0003
Nilai Masa-10.71
Buka Faedah0
Rho0.0037
Delta / Theta-262.0486
VSH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260918|22.50P
Delta-0.0895
Imp Vol2.5792
Bidaan0
Gamma0.0147
Teoretikal0.53
Permintaan1.05
Theta-0.1477
Nilai Intrinsik-10.71
Volum0
Vega0.0069
Nilai Masa10.71
Buka Faedah37
Rho-0.0005
Delta / Theta0.6056
|
|
33.21 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 0.5 |
100% |
0.4 |
0.7 |
290 |
35.00 |
2.25 |
-48.28% |
1.1 |
2.45 |
226 |
VSH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolVSH|20260918|35.00C
Delta0.2997
Imp Vol0.7121
Bidaan0.4
Gamma0.1146
Teoretikal0.55
Permintaan0.7
Theta-0.0884
Nilai Intrinsik-1.79
Volum290
Vega0.0148
Nilai Masa2.29
Buka Faedah1,088
Rho0.0015
Delta / Theta-3.39
VSH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -48.28%
SimbolVSH|20260918|35.00P
Delta-0.7177
Imp Vol0.659
Bidaan1.1
Gamma0.1206
Teoretikal2.25
Permintaan2.45
Theta-0.0775
Nilai Intrinsik1.79
Volum226
Vega0.0144
Nilai Masa0.46
Buka Faedah1,184
Rho-0.0035
Delta / Theta9.2602
|
| 0.1 |
0% |
0 |
0.1 |
61 |
40.00 |
6.4 |
-22.89% |
6.4 |
7 |
4 |
VSH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVSH|20260918|40.00C
Delta0.0382
Imp Vol0.7943
Bidaan0
Gamma0.0245
Teoretikal0.05
Permintaan0.1
Theta-0.0235
Nilai Intrinsik-6.79
Volum61
Vega0.0035
Nilai Masa6.89
Buka Faedah767
Rho0.0002
Delta / Theta-1.6273
VSH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: -22.89%
SimbolVSH|20260918|40.00P
Delta-0.9844
Imp Vol0.6768
Bidaan6.4
Gamma0.014
Teoretikal6.8
Permintaan7
Theta-0.0082
Nilai Intrinsik6.79
Volum4
Vega0.0016
Nilai Masa-0.39
Buka Faedah136
Rho-0.0024
Delta / Theta120.134
|
| 0.03 |
0% |
0 |
0.05 |
3 |
45.00 |
13.1 |
-3.68% |
10.8 |
12 |
2 |
VSH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVSH|20260918|45.00C
Delta0.016
Imp Vol1.0697
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-11.79
Volum3
Vega0.0017
Nilai Masa11.82
Buka Faedah459
Rho0.0001
Delta / Theta-1.051
VSH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 13.1
Prbhn.: -3.68%
SimbolVSH|20260918|45.00P
Delta-0.7651
Imp Vol2.6522
Bidaan10.8
Gamma0.0272
Teoretikal13.1
Permintaan12
Theta-0.2866
Nilai Intrinsik11.79
Volum2
Vega0.0131
Nilai Masa1.31
Buka Faedah4
Rho-0.005
Delta / Theta2.6694
|