| 0 |
0% |
10.8 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|15.00C
Delta0.9324
Imp Vol1.6885
Bidaan10.8
Gamma0.0102
Teoretikal12.55
Permintaan14.3
Theta-0.0296
Nilai Intrinsik11.7
Volum0
Vega0.0097
Nilai Masa-11.7
Buka Faedah1
Rho0.0091
Delta / Theta-31.5176
VSH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|15.00P
Delta-0.06
Imp Vol1.6073
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-11.7
Volum0
Vega0.0089
Nilai Masa11.7
Buka Faedah166
Rho-0.0014
Delta / Theta2.3524
|
| 0 |
0% |
8.4 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|17.50C
Delta0.9059
Imp Vol1.4053
Bidaan8.4
Gamma0.0158
Teoretikal10.15
Permintaan11.9
Theta-0.0319
Nilai Intrinsik9.2
Volum0
Vega0.0125
Nilai Masa-9.2
Buka Faedah0
Rho0.0108
Delta / Theta-28.4125
VSH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|17.50P
Delta-0.0762
Imp Vol1.2604
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-9.2
Volum0
Vega0.0107
Nilai Masa9.2
Buka Faedah373
Rho-0.0017
Delta / Theta3.1717
|
| 0 |
0% |
6.9 |
8.4 |
0 |
20.00 |
0.33 |
22.22% |
0.25 |
0.3 |
8 |
VSH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20261120|20.00C
Delta0.8798
Imp Vol1.0684
Bidaan6.9
Gamma0.0248
Teoretikal7.65
Permintaan8.4
Theta-0.0292
Nilai Intrinsik6.7
Volum0
Vega0.0149
Nilai Masa-6.7
Buka Faedah17
Rho0.0124
Delta / Theta-30.1015
VSH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 22.22%
SimbolVSH|20261120|20.00P
Delta-0.0832
Imp Vol0.872
Bidaan0.25
Gamma0.0234
Teoretikal0.28
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-6.7
Volum8
Vega0.0115
Nilai Masa7.03
Buka Faedah65
Rho-0.0018
Delta / Theta4.6953
|
|
26.7 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 1.45 |
-6.45% |
1.3 |
1.65 |
4 |
30.00 |
4.25 |
-2.97% |
4.1 |
4.4 |
1 |
VSH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -6.45%
SimbolVSH|20261120|30.00C
Delta0.3781
Imp Vol0.8488
Bidaan1.3
Gamma0.0597
Teoretikal1.48
Permintaan1.65
Theta-0.0437
Nilai Intrinsik-3.3
Volum4
Vega0.0285
Nilai Masa4.75
Buka Faedah4,526
Rho0.0067
Delta / Theta-8.6488
VSH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: -2.97%
SimbolVSH|20261120|30.00P
Delta-0.6301
Imp Vol0.8176
Bidaan4.1
Gamma0.0617
Teoretikal4.25
Permintaan4.4
Theta-0.04
Nilai Intrinsik3.3
Volum1
Vega0.0283
Nilai Masa0.95
Buka Faedah1,590
Rho-0.0133
Delta / Theta15.7538
|
| 0.55 |
3.77% |
0.45 |
0.6 |
401 |
35.00 |
7.65 |
0% |
8 |
8.7 |
0 |
VSH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 3.77%
SimbolVSH|20261120|35.00C
Delta0.1697
Imp Vol0.8564
Bidaan0.45
Gamma0.0393
Teoretikal0.53
Permintaan0.6
Theta-0.0292
Nilai Intrinsik-8.3
Volum401
Vega0.019
Nilai Masa8.85
Buka Faedah7,051
Rho0.0031
Delta / Theta-5.8049
VSH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolVSH|20261120|35.00P
Delta-0.839
Imp Vol0.8378
Bidaan8
Gamma0.0392
Teoretikal8.35
Permintaan8.7
Theta-0.0257
Nilai Intrinsik8.3
Volum0
Vega0.0182
Nilai Masa-0.65
Buka Faedah493
Rho-0.0161
Delta / Theta32.6883
|
| 0.19 |
-5% |
0.15 |
0.3 |
3 |
40.00 |
13.15 |
0% |
12.8 |
13.3 |
2 |
VSH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolVSH|20261120|40.00C
Delta0.0798
Imp Vol0.9142
Bidaan0.15
Gamma0.0216
Teoretikal0.23
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-13.3
Volum3
Vega0.0111
Nilai Masa13.49
Buka Faedah731
Rho0.0015
Delta / Theta-4.3633
VSH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolVSH|20261120|40.00P
Delta-0.9335
Imp Vol0.8797
Bidaan12.8
Gamma0.0199
Teoretikal13.05
Permintaan13.3
Theta-0.0134
Nilai Intrinsik13.3
Volum2
Vega0.0095
Nilai Masa-0.15
Buka Faedah187
Rho-0.0151
Delta / Theta69.4531
|