| 0 |
0% |
15.8 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
VSH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|17.50C
Delta0.9698
Imp Vol1.6902
Bidaan15.8
Gamma0.0048
Teoretikal17.3
Permintaan18.8
Theta-0.023
Nilai Intrinsik16.7
Volum0
Vega0.0056
Nilai Masa-16.7
Buka Faedah0
Rho0.0091
Delta / Theta-42.16
VSH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|17.50P
Delta-0.0402
Imp Vol1.8682
Bidaan0
Gamma0.0056
Teoretikal0.3
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-16.7
Volum0
Vega0.0072
Nilai Masa16.7
Buka Faedah0
Rho-0.0009
Delta / Theta1.2631
|
| 0 |
0% |
13.6 |
16.4 |
0 |
20.00 |
0.15 |
0% |
0 |
0.3 |
0 |
VSH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|20.00C
Delta0.9435
Imp Vol1.6451
Bidaan13.6
Gamma0.0082
Teoretikal15
Permintaan16.4
Theta-0.0373
Nilai Intrinsik14.2
Volum0
Vega0.0093
Nilai Masa-14.2
Buka Faedah0
Rho0.01
Delta / Theta-25.2611
VSH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVSH|20260821|20.00P
Delta-0.0308
Imp Vol1.3408
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-14.2
Volum0
Vega0.0058
Nilai Masa14.35
Buka Faedah33
Rho-0.0007
Delta / Theta1.6788
|
| 0 |
0% |
11.3 |
14.3 |
0 |
22.50 |
0.5 |
0% |
0.25 |
1.35 |
0 |
VSH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSH|20260821|22.50C
Delta0.9065
Imp Vol1.59
Bidaan11.3
Gamma0.0126
Teoretikal12.8
Permintaan14.3
Theta-0.0531
Nilai Intrinsik11.7
Volum0
Vega0.0138
Nilai Masa-11.7
Buka Faedah1
Rho0.0106
Delta / Theta-17.0792
VSH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVSH|20260821|22.50P
Delta-0.1012
Imp Vol1.6767
Bidaan0.25
Gamma0.0127
Teoretikal0.8
Permintaan1.35
Theta-0.0584
Nilai Intrinsik-11.7
Volum0
Vega0.0147
Nilai Masa12.2
Buka Faedah189
Rho-0.0023
Delta / Theta1.7342
|
|
34.2 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 3.8 |
10.79% |
3.4 |
3.9 |
65 |
35.00 |
4 |
-10.11% |
3.8 |
4.3 |
27 |
VSH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 10.79%
SimbolVSH|20260821|35.00C
Delta0.5402
Imp Vol1.1532
Bidaan3.4
Gamma0.0414
Teoretikal3.65
Permintaan3.9
Theta-0.0913
Nilai Intrinsik-0.8
Volum65
Vega0.0329
Nilai Masa4.6
Buka Faedah3,576
Rho0.0087
Delta / Theta-5.9185
VSH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -10.11%
SimbolVSH|20260821|35.00P
Delta-0.4588
Imp Vol1.1671
Bidaan3.8
Gamma0.041
Teoretikal4.05
Permintaan4.3
Theta-0.0902
Nilai Intrinsik0.8
Volum27
Vega0.0329
Nilai Masa3.2
Buka Faedah2,619
Rho-0.0099
Delta / Theta5.0872
|
| 1.9 |
3.83% |
1.75 |
2.05 |
1,035 |
40.00 |
7.2 |
-6.49% |
6.9 |
7.5 |
5 |
VSH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 3.83%
SimbolVSH|20260821|40.00C
Delta0.347
Imp Vol1.1327
Bidaan1.75
Gamma0.0393
Teoretikal1.9
Permintaan2.05
Theta-0.0832
Nilai Intrinsik-5.8
Volum1,035
Vega0.0306
Nilai Masa7.7
Buka Faedah4,338
Rho0.0058
Delta / Theta-4.1691
VSH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: -6.49%
SimbolVSH|20260821|40.00P
Delta-0.6567
Imp Vol1.1171
Bidaan6.9
Gamma0.0397
Teoretikal7.2
Permintaan7.5
Theta-0.0793
Nilai Intrinsik5.8
Volum5
Vega0.0305
Nilai Masa1.4
Buka Faedah1,955
Rho-0.014
Delta / Theta8.2856
|
| 1.02 |
10.87% |
0.9 |
1 |
172 |
45.00 |
13.5 |
0% |
10.9 |
12.2 |
0 |
VSH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 10.87%
SimbolVSH|20260821|45.00C
Delta0.2038
Imp Vol1.1315
Bidaan0.9
Gamma0.0301
Teoretikal0.95
Permintaan1
Theta-0.0637
Nilai Intrinsik-10.8
Volum172
Vega0.0235
Nilai Masa11.82
Buka Faedah6,472
Rho0.0035
Delta / Theta-3.2011
VSH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolVSH|20260821|45.00P
Delta-0.7691
Imp Vol1.2368
Bidaan10.9
Gamma0.0297
Teoretikal11.55
Permintaan12.2
Theta-0.072
Nilai Intrinsik10.8
Volum0
Vega0.0252
Nilai Masa2.7
Buka Faedah1,123
Rho-0.0166
Delta / Theta10.6783
|