0 |
0% |
158.95 |
162 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
V Beli 150.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|150.00C
Delta0.9742
Imp Vol4
Bidaan158.95
Gamma0.0005
Teoretikal162
Permintaan162
Theta-0.9844
Nilai Intrinsik160.6
Volum0
Vega0.0195
Nilai Masa-160.6
Buka Faedah0
Rho0.0154
Delta / Theta-0.9897
V Jual 150.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|150.00P
Delta-0.0096
Imp Vol3.1965
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.3333
Nilai Intrinsik-160.6
Volum0
Vega0.0083
Nilai Masa160.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.0288
|
0 |
0% |
153.9 |
157 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
V Beli 155.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|155.00C
Delta0.9731
Imp Vol3.8391
Bidaan153.9
Gamma0.0005
Teoretikal157
Permintaan157
Theta-0.9775
Nilai Intrinsik155.6
Volum0
Vega0.0201
Nilai Masa-155.6
Buka Faedah0
Rho0.0159
Delta / Theta-0.9955
V Jual 155.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|155.00P
Delta-0.01
Imp Vol3.0648
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.3314
Nilai Intrinsik-155.6
Volum0
Vega0.0087
Nilai Masa155.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.0302
|
0 |
0% |
149 |
152 |
0 |
160.00 |
0 |
0% |
0 |
0.75 |
0 |
V Beli 160.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|160.00C
Delta0.9721
Imp Vol3.6834
Bidaan149
Gamma0.0005
Teoretikal152
Permintaan152
Theta-0.9703
Nilai Intrinsik150.6
Volum0
Vega0.0208
Nilai Masa-150.6
Buka Faedah0
Rho0.0164
Delta / Theta-1.0018
V Jual 160.00
Tamat: Dis. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20241213|160.00P
Delta-0.0104
Imp Vol2.9373
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.3295
Nilai Intrinsik-150.6
Volum0
Vega0.009
Nilai Masa150.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.0316
|
|
310.6 |
Harga @ Dis. 09, 2024 16:41 GMT |
1.51 |
-22.56% |
1.46 |
1.54 |
233 |
312.50 |
3.3 |
6.45% |
3.15 |
3.45 |
25 |
V Beli 312.50
Tamat: Dis. 13, 2024
Akhir: 1.51
Prbhn.: -22.56%
SimbolV|20241213|312.50C
Delta0.3765
Imp Vol0.1798
Bidaan1.46
Gamma0.065
Teoretikal1.51
Permintaan1.54
Theta-0.2893
Nilai Intrinsik-1.9
Volum233
Vega0.1234
Nilai Masa3.41
Buka Faedah245
Rho0.0126
Delta / Theta-1.3012
V Jual 312.50
Tamat: Dis. 13, 2024
Akhir: 3.3
Prbhn.: 6.45%
SimbolV|20241213|312.50P
Delta-0.6342
Imp Vol0.1698
Bidaan3.15
Gamma0.0687
Teoretikal3.3
Permintaan3.45
Theta-0.2422
Nilai Intrinsik1.9
Volum25
Vega0.1221
Nilai Masa1.4
Buka Faedah114
Rho-0.0176
Delta / Theta2.6184
|
0.69 |
-33.65% |
0.73 |
0.79 |
302 |
315.00 |
4.9 |
11.87% |
4.95 |
5.3 |
14 |
V Beli 315.00
Tamat: Dis. 13, 2024
Akhir: 0.69
Prbhn.: -33.65%
SimbolV|20241213|315.00C
Delta0.2282
Imp Vol0.1782
Bidaan0.73
Gamma0.0522
Teoretikal0.76
Permintaan0.79
Theta-0.2262
Nilai Intrinsik-4.4
Volum302
Vega0.0983
Nilai Masa5.09
Buka Faedah580
Rho0.0077
Delta / Theta-1.0088
V Jual 315.00
Tamat: Dis. 13, 2024
Akhir: 4.9
Prbhn.: 11.87%
SimbolV|20241213|315.00P
Delta-0.7847
Imp Vol0.1724
Bidaan4.95
Gamma0.0546
Teoretikal5.13
Permintaan5.3
Theta-0.1854
Nilai Intrinsik4.4
Volum14
Vega0.0947
Nilai Masa0.5
Buka Faedah109
Rho-0.0194
Delta / Theta4.2323
|
0.32 |
-37.25% |
0.35 |
0.38 |
111 |
317.50 |
6.73 |
0% |
7 |
7.5 |
0 |
V Beli 317.50
Tamat: Dis. 13, 2024
Akhir: 0.32
Prbhn.: -37.25%
SimbolV|20241213|317.50C
Delta0.1256
Imp Vol0.1814
Bidaan0.35
Gamma0.035
Teoretikal0.37
Permintaan0.38
Theta-0.1562
Nilai Intrinsik-6.9
Volum111
Vega0.0671
Nilai Masa7.22
Buka Faedah659
Rho0.0042
Delta / Theta-0.8037
V Jual 317.50
Tamat: Dis. 13, 2024
Akhir: 6.73
Prbhn.: 0%
SimbolV|20241213|317.50P
Delta-0.8918
Imp Vol0.1736
Bidaan7
Gamma0.0339
Teoretikal7.25
Permintaan7.5
Theta-0.1121
Nilai Intrinsik6.9
Volum0
Vega0.06
Nilai Masa-0.17
Buka Faedah154
Rho-0.0187
Delta / Theta7.955
|