| 4.63 |
4.63% |
4.2 |
5.15 |
37 |
392.50 |
1.12 |
1.12% |
1 |
1.33 |
719 |
V Beli 392.50
Tamat: Okt. 16, 2026
Akhir: 4.63
Prbhn.: 4.63%
SimbolV|20261016|392.50C
Delta0.7427
Imp Vol0.2828
Bidaan4.2
Gamma0.055
Teoretikal4.675
Permintaan5.15
Theta-0.9713
Nilai Intrinsik5.46
Volum37
Vega0.0669
Nilai Masa-0.83
Buka Faedah934
Rho0.0079
Delta / Theta-0.7646
V Jual 392.50
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolV|20261016|392.50P
Delta-0.2814
Imp Vol0.319
Bidaan1
Gamma0.051
Teoretikal1.165
Permintaan1.33
Theta-1.1073
Nilai Intrinsik-5.46
Volum719
Vega0.07
Nilai Masa6.58
Buka Faedah952
Rho-0.0028
Delta / Theta0.2541
|
| 3.56 |
3.56% |
2.58 |
4 |
302 |
395.00 |
2.02 |
2.02% |
1.69 |
2.26 |
95 |
V Beli 395.00
Tamat: Okt. 16, 2026
Akhir: 3.56
Prbhn.: 3.56%
SimbolV|20261016|395.00C
Delta0.5795
Imp Vol0.3162
Bidaan2.58
Gamma0.0596
Teoretikal3.29
Permintaan4
Theta-1.3018
Nilai Intrinsik2.96
Volum302
Vega0.0811
Nilai Masa0.6
Buka Faedah1,474
Rho0.0062
Delta / Theta-0.4452
V Jual 395.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolV|20261016|395.00P
Delta-0.4192
Imp Vol0.3092
Bidaan1.69
Gamma0.061
Teoretikal1.975
Permintaan2.26
Theta-1.2395
Nilai Intrinsik-2.96
Volum95
Vega0.081
Nilai Masa4.98
Buka Faedah96
Rho-0.0041
Delta / Theta0.3382
|
| 1.65 |
1.65% |
1.37 |
1.99 |
89 |
397.50 |
2.67 |
2.67% |
2.2 |
3.8 |
113 |
V Beli 397.50
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolV|20261016|397.50C
Delta0.4156
Imp Vol0.271
Bidaan1.37
Gamma0.0694
Teoretikal1.68
Permintaan1.99
Theta-1.1103
Nilai Intrinsik0.46
Volum89
Vega0.0809
Nilai Masa1.19
Buka Faedah322
Rho0.0045
Delta / Theta-0.3743
V Jual 397.50
Tamat: Okt. 16, 2026
Akhir: 2.67
Prbhn.: 2.67%
SimbolV|20261016|397.50P
Delta-0.5819
Imp Vol0.2806
Bidaan2.2
Gamma0.0672
Teoretikal3
Permintaan3.8
Theta-1.1182
Nilai Intrinsik-0.46
Volum113
Vega0.081
Nilai Masa3.13
Buka Faedah76
Rho-0.0055
Delta / Theta0.5204
|
|
397.96 |
Harga @ Okt. 15, 2026 15:17 GMT |
| 0.89 |
0.89% |
0.69 |
1.03 |
532 |
400.00 |
4.2 |
4.2% |
3.55 |
5.65 |
4 |
V Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolV|20261016|400.00C
Delta0.2562
Imp Vol0.2711
Bidaan0.69
Gamma0.0573
Teoretikal0.86
Permintaan1.03
Theta-0.9136
Nilai Intrinsik-2.04
Volum532
Vega0.0668
Nilai Masa2.93
Buka Faedah2,046
Rho0.0028
Delta / Theta-0.2804
V Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolV|20261016|400.00P
Delta-0.7452
Imp Vol0.2704
Bidaan3.55
Gamma0.0574
Teoretikal4.6
Permintaan5.65
Theta-0.8784
Nilai Intrinsik2.04
Volum4
Vega0.0666
Nilai Masa2.16
Buka Faedah58
Rho-0.0067
Delta / Theta0.8483
|
| 0.45 |
0.45% |
0.39 |
0.53 |
154 |
402.50 |
5.5 |
5.5% |
5.25 |
7.8 |
1 |
V Beli 402.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolV|20261016|402.50C
Delta0.1504
Imp Vol0.2864
Bidaan0.39
Gamma0.0393
Teoretikal0.46
Permintaan0.53
Theta-0.6989
Nilai Intrinsik-4.54
Volum154
Vega0.0484
Nilai Masa4.99
Buka Faedah1,047
Rho0.0016
Delta / Theta-0.2152
V Jual 402.50
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolV|20261016|402.50P
Delta-0.8886
Imp Vol0.2452
Bidaan5.25
Gamma0.0376
Teoretikal6.525
Permintaan7.8
Theta-0.4595
Nilai Intrinsik4.54
Volum1
Vega0.0393
Nilai Masa0.96
Buka Faedah3
Rho-0.0069
Delta / Theta1.9339
|
| 0.23 |
0.23% |
0.2 |
0.3 |
467 |
405.00 |
0 |
0% |
7.55 |
10 |
0 |
V Beli 405.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolV|20261016|405.00C
Delta0.0866
Imp Vol0.3043
Bidaan0.2
Gamma0.025
Teoretikal0.25
Permintaan0.3
Theta-0.501
Nilai Intrinsik-7.04
Volum467
Vega0.0327
Nilai Masa7.27
Buka Faedah1,120
Rho0.0009
Delta / Theta-0.1729
V Jual 405.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261016|405.00P
Delta-0.9987
Imp Vol0.172
Bidaan7.55
Gamma0.0658
Teoretikal8.775
Permintaan10
Theta-0.005
Nilai Intrinsik7.04
Volum0
Vega0.0008
Nilai Masa-7.04
Buka Faedah2
Rho0
Delta / Theta200.3187
|