0 |
0% |
137.8 |
141.4 |
0 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 140.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|140.00C
Delta0.9884
Imp Vol2.2106
Bidaan137.8
Gamma0.0003
Teoretikal139.6
Permintaan141.4
Theta-0.1857
Nilai Intrinsik138.78
Volum0
Vega0.0124
Nilai Masa-138.78
Buka Faedah0
Rho0.0299
Delta / Theta-5.3212
V Jual 140.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-138.78
Volum0
Vega0
Nilai Masa138.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.05 |
136.4 |
0 |
145.00 |
0 |
0% |
0 |
2.12 |
0 |
V Beli 145.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|145.00C
Delta0.9987
Imp Vol1.5065
Bidaan132.05
Gamma0.0001
Teoretikal134.23
Permintaan136.4
Theta-0.0302
Nilai Intrinsik133.78
Volum0
Vega0.0016
Nilai Masa-133.78
Buka Faedah0
Rho0.0317
Delta / Theta-33.0497
V Jual 145.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-133.78
Volum0
Vega0
Nilai Masa133.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
127.8 |
131.4 |
0 |
150.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 150.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|150.00C
Delta0.9875
Imp Vol2.0013
Bidaan127.8
Gamma0.0004
Teoretikal129.6
Permintaan131.4
Theta-0.1809
Nilai Intrinsik128.78
Volum0
Vega0.0132
Nilai Masa-128.78
Buka Faedah0
Rho0.032
Delta / Theta-5.4577
V Jual 150.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240405|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-128.78
Volum0
Vega0
Nilai Masa128.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
278.78 |
Harga @ Mac 28, 2024 20:42 GMT |
1.84 |
-14.81% |
1.65 |
1.78 |
1,285 |
280.00 |
2.46 |
-5.38% |
2.56 |
2.72 |
170 |
V Beli 280.00
Tamat: Apr. 05, 2024
Akhir: 1.84
Prbhn.: -14.81%
SimbolV|20240405|280.00C
Delta0.4533
Imp Vol0.1223
Bidaan1.65
Gamma0.0784
Teoretikal1.72
Permintaan1.78
Theta-0.1408
Nilai Intrinsik-1.22
Volum1,285
Vega0.1637
Nilai Masa3.06
Buka Faedah448
Rho0.0274
Delta / Theta-3.2198
V Jual 280.00
Tamat: Apr. 05, 2024
Akhir: 2.46
Prbhn.: -5.38%
SimbolV|20240405|280.00P
Delta-0.5468
Imp Vol0.1383
Bidaan2.56
Gamma0.0702
Teoretikal2.64
Permintaan2.72
Theta-0.1254
Nilai Intrinsik1.22
Volum170
Vega0.1633
Nilai Masa1.24
Buka Faedah839
Rho-0.0272
Delta / Theta4.3595
|
1.11 |
-5.13% |
0.79 |
0.89 |
670 |
282.50 |
3.6 |
-13.04% |
4.15 |
4.4 |
42 |
V Beli 282.50
Tamat: Apr. 05, 2024
Akhir: 1.11
Prbhn.: -5.13%
SimbolV|20240405|282.50C
Delta0.2723
Imp Vol0.1228
Bidaan0.79
Gamma0.0654
Teoretikal0.84
Permintaan0.89
Theta-0.1147
Nilai Intrinsik-3.72
Volum670
Vega0.1372
Nilai Masa4.83
Buka Faedah406
Rho0.0165
Delta / Theta-2.3739
V Jual 282.50
Tamat: Apr. 05, 2024
Akhir: 3.6
Prbhn.: -13.04%
SimbolV|20240405|282.50P
Delta-0.7106
Imp Vol0.1408
Bidaan4.15
Gamma0.0601
Teoretikal4.27
Permintaan4.4
Theta-0.1054
Nilai Intrinsik3.72
Volum42
Vega0.1404
Nilai Masa-0.12
Buka Faedah88
Rho-0.0317
Delta / Theta6.7454
|
0.5 |
-13.79% |
0.35 |
0.4 |
332 |
285.00 |
5.8 |
-4.13% |
6.05 |
6.95 |
16 |
V Beli 285.00
Tamat: Apr. 05, 2024
Akhir: 0.5
Prbhn.: -13.79%
SimbolV|20240405|285.00C
Delta0.1427
Imp Vol0.1253
Bidaan0.35
Gamma0.0435
Teoretikal0.37
Permintaan0.4
Theta-0.0779
Nilai Intrinsik-6.22
Volum332
Vega0.0931
Nilai Masa6.72
Buka Faedah617
Rho0.0086
Delta / Theta-1.8318
V Jual 285.00
Tamat: Apr. 05, 2024
Akhir: 5.8
Prbhn.: -4.13%
SimbolV|20240405|285.00P
Delta-0.8012
Imp Vol0.1652
Bidaan6.05
Gamma0.042
Teoretikal6.5
Permintaan6.95
Theta-0.0992
Nilai Intrinsik6.22
Volum16
Vega0.1142
Nilai Masa-0.42
Buka Faedah568
Rho-0.0324
Delta / Theta8.0782
|