| 0 |
0% |
183.6 |
186.5 |
0 |
190.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 190.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|190.00C
Delta0.9957
Imp Vol5.2481
Bidaan183.6
Gamma0.0001
Teoretikal185.05
Permintaan186.5
Theta-0.6659
Nilai Intrinsik184.92
Volum0
Vega0.0025
Nilai Masa-184.92
Buka Faedah0
Rho0.0051
Delta / Theta-1.4952
V Jual 190.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|190.00P
Delta-0.0003
Imp Vol3.8672
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0356
Nilai Intrinsik-184.92
Volum0
Vega0.0002
Nilai Masa184.92
Buka Faedah43
Rho0
Delta / Theta0.007
|
| 0 |
0% |
178.9 |
181.5 |
0 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|195.00C
Delta0.9923
Imp Vol5.5156
Bidaan178.9
Gamma0.0002
Teoretikal180.2
Permintaan181.5
Theta-1.1645
Nilai Intrinsik179.92
Volum0
Vega0.0041
Nilai Masa-179.92
Buka Faedah0
Rho0.0052
Delta / Theta-0.8521
V Jual 195.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|195.00P
Delta-0.0003
Imp Vol3.7262
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-179.92
Volum0
Vega0.0002
Nilai Masa179.92
Buka Faedah31
Rho0
Delta / Theta0.0073
|
| 0 |
0% |
173.65 |
176.5 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 200.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|200.00C
Delta0.9948
Imp Vol4.968
Bidaan173.65
Gamma0.0002
Teoretikal175.08
Permintaan176.5
Theta-0.7466
Nilai Intrinsik174.92
Volum0
Vega0.0029
Nilai Masa-174.92
Buka Faedah0
Rho0.0053
Delta / Theta-1.3324
V Jual 200.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260904|200.00P
Delta-0.0003
Imp Vol3.5887
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0354
Nilai Intrinsik-174.92
Volum0
Vega0.0002
Nilai Masa174.92
Buka Faedah30
Rho0
Delta / Theta0.0076
|
|
374.92 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.12 |
-97.11% |
0.14 |
0.25 |
263 |
375.00 |
0.33 |
-25% |
0.28 |
0.4 |
533 |
V Beli 375.00
Tamat: Sep. 04, 2026
Akhir: 0.12
Prbhn.: -97.11%
SimbolV|20260904|375.00C
Delta0.4456
Imp Vol0.03
Bidaan0.14
Gamma0.6765
Teoretikal0.2
Permintaan0.25
Theta-0.1304
Nilai Intrinsik-0.08
Volum263
Vega0.077
Nilai Masa0.2
Buka Faedah309
Rho0.0045
Delta / Theta-3.4157
V Jual 375.00
Tamat: Sep. 04, 2026
Akhir: 0.33
Prbhn.: -25%
SimbolV|20260904|375.00P
Delta-0.5477
Imp Vol0.038
Bidaan0.28
Gamma0.5455
Teoretikal0.34
Permintaan0.4
Theta-0.1352
Nilai Intrinsik0.08
Volum533
Vega0.077
Nilai Masa0.25
Buka Faedah535
Rho-0.0045
Delta / Theta4.0501
|
| 0.02 |
-99.22% |
0 |
0.08 |
677 |
377.50 |
2.8 |
197.87% |
2.45 |
2.75 |
186 |
V Beli 377.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -99.22%
SimbolV|20260904|377.50C
Delta0.0575
Imp Vol0.0836
Bidaan0
Gamma0.0707
Teoretikal0.04
Permintaan0.08
Theta-0.097
Nilai Intrinsik-2.58
Volum677
Vega0.0224
Nilai Masa2.6
Buka Faedah586
Rho0.0006
Delta / Theta-0.5932
V Jual 377.50
Tamat: Sep. 04, 2026
Akhir: 2.8
Prbhn.: 197.87%
SimbolV|20260904|377.50P
Delta-0.8434
Imp Vol0.1318
Bidaan2.45
Gamma0.0972
Teoretikal2.8
Permintaan2.75
Theta-0.2934
Nilai Intrinsik2.58
Volum186
Vega0.0467
Nilai Masa0.22
Buka Faedah238
Rho-0.0062
Delta / Theta2.8744
|
| 0.01 |
-99.01% |
0 |
0.01 |
295 |
380.00 |
5.32 |
136.44% |
4.95 |
5.3 |
82 |
V Beli 380.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -99.01%
SimbolV|20260904|380.00C
Delta0.0074
Imp Vol0.1061
Bidaan0
Gamma0.0099
Teoretikal0
Permintaan0.01
Theta-0.0216
Nilai Intrinsik-5.08
Volum295
Vega0.004
Nilai Masa5.09
Buka Faedah679
Rho0.0001
Delta / Theta-0.3412
V Jual 380.00
Tamat: Sep. 04, 2026
Akhir: 5.32
Prbhn.: 136.44%
SimbolV|20260904|380.00P
Delta-0.9751
Imp Vol0.1371
Bidaan4.95
Gamma0.0227
Teoretikal5.13
Permintaan5.3
Theta-0.0658
Nilai Intrinsik5.08
Volum82
Vega0.0111
Nilai Masa0.24
Buka Faedah355
Rho-0.0039
Delta / Theta14.8096
|