| 0 |
0% |
115.7 |
118.4 |
0 |
190.00 |
0.23 |
0% |
0 |
2.13 |
0 |
V Beli 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|190.00C
Delta0
Imp Vol0
Bidaan115.7
Gamma0
Teoretikal0
Permintaan118.4
Theta0
Nilai Intrinsik117.94
Volum0
Vega0
Nilai Masa-117.94
Buka Faedah0
Rho0
Delta / Theta0
V Jual 190.00
Tamat: Apr. 24, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolV|20260424|190.00P
Delta-0.0295
Imp Vol5.2902
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-2.8755
Nilai Intrinsik-117.94
Volum0
Vega0.0107
Nilai Masa118.17
Buka Faedah187
Rho-0.0003
Delta / Theta0.0103
|
| 0 |
0% |
110.75 |
113.4 |
0 |
195.00 |
0.1 |
0% |
0 |
2.13 |
0 |
V Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|195.00C
Delta0
Imp Vol0
Bidaan110.75
Gamma0
Teoretikal0
Permintaan113.4
Theta0
Nilai Intrinsik112.94
Volum0
Vega0
Nilai Masa-112.94
Buka Faedah0
Rho0
Delta / Theta0
V Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolV|20260424|195.00P
Delta-0.0309
Imp Vol5.0443
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-2.8474
Nilai Intrinsik-112.94
Volum0
Vega0.0111
Nilai Masa113.04
Buka Faedah13
Rho-0.0003
Delta / Theta0.0108
|
| 0 |
0% |
105.75 |
108.3 |
0 |
200.00 |
0.1 |
0% |
0 |
2.13 |
0 |
V Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|200.00C
Delta0
Imp Vol0
Bidaan105.75
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik107.94
Volum0
Vega0
Nilai Masa-107.94
Buka Faedah1
Rho0
Delta / Theta0
V Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolV|20260424|200.00P
Delta-0.0323
Imp Vol4.8038
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-2.818
Nilai Intrinsik-107.94
Volum0
Vega0.0116
Nilai Masa108.04
Buka Faedah19
Rho-0.0003
Delta / Theta0.0115
|
|
307.94 |
Harga @ Apr. 24, 2026 16:46 GMT |
| 0.1 |
-92.19% |
0.09 |
0.17 |
628 |
310.00 |
2.48 |
-2.36% |
2.1 |
2.93 |
57 |
V Beli 310.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: -92.19%
SimbolV|20260424|310.00C
Delta0.1046
Imp Vol0.1256
Bidaan0.09
Gamma0.0903
Teoretikal0.1
Permintaan0.17
Theta-0.187
Nilai Intrinsik-2.06
Volum628
Vega0.029
Nilai Masa2.16
Buka Faedah486
Rho0.0009
Delta / Theta-0.5592
V Jual 310.00
Tamat: Apr. 24, 2026
Akhir: 2.48
Prbhn.: -2.36%
SimbolV|20260424|310.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.93
Theta0
Nilai Intrinsik2.06
Volum57
Vega0
Nilai Masa0.42
Buka Faedah283
Rho0
Delta / Theta0
|
| 0.03 |
-93.62% |
0.03 |
0.05 |
134 |
312.50 |
6.4 |
45.79% |
4.15 |
6.25 |
6 |
V Beli 312.50
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: -93.62%
SimbolV|20260424|312.50C
Delta0.0295
Imp Vol0.1652
Bidaan0.03
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.0905
Nilai Intrinsik-4.56
Volum134
Vega0.0107
Nilai Masa4.59
Buka Faedah2,520
Rho0.0002
Delta / Theta-0.3258
V Jual 312.50
Tamat: Apr. 24, 2026
Akhir: 6.4
Prbhn.: 45.79%
SimbolV|20260424|312.50P
Delta-0.9102
Imp Vol0.2335
Bidaan4.15
Gamma0.0438
Teoretikal5.2
Permintaan6.25
Theta-0.2916
Nilai Intrinsik4.56
Volum6
Vega0.0259
Nilai Masa1.84
Buka Faedah171
Rho-0.0052
Delta / Theta3.121
|
| 0.03 |
-88.46% |
0.02 |
0.24 |
185 |
315.00 |
8.12 |
18.02% |
6.65 |
9.15 |
3 |
V Beli 315.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: -88.46%
SimbolV|20260424|315.00C
Delta0.022
Imp Vol0.2307
Bidaan0.02
Gamma0.0142
Teoretikal0.03
Permintaan0.24
Theta-0.0986
Nilai Intrinsik-7.06
Volum185
Vega0.0084
Nilai Masa7.09
Buka Faedah2,948
Rho0.0002
Delta / Theta-0.223
V Jual 315.00
Tamat: Apr. 24, 2026
Akhir: 8.12
Prbhn.: 18.02%
SimbolV|20260424|315.00P
Delta-0.8457
Imp Vol0.4536
Bidaan6.65
Gamma0.0329
Teoretikal8.12
Permintaan9.15
Theta-0.8573
Nilai Intrinsik7.06
Volum3
Vega0.0379
Nilai Masa1.06
Buka Faedah172
Rho-0.0056
Delta / Theta0.9865
|