| 144.94 |
0% |
140.7 |
143.7 |
0 |
190.00 |
0.05 |
0% |
0 |
0.01 |
0 |
V Beli 190.00
Tamat: Feb. 06, 2026
Akhir: 144.94
Prbhn.: 0%
SimbolV|20260206|190.00C
Delta0
Imp Vol0
Bidaan140.7
Gamma0
Teoretikal0
Permintaan143.7
Theta0
Nilai Intrinsik141.84
Volum0
Vega0
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta0
V Jual 190.00
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolV|20260206|190.00P
Delta-0.0006
Imp Vol3.392
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0625
Nilai Intrinsik-141.84
Volum0
Vega0.0004
Nilai Masa141.89
Buka Faedah24
Rho0
Delta / Theta0.0097
|
| 0 |
0% |
135.4 |
138.7 |
0 |
195.00 |
0.11 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260206|195.00C
Delta0
Imp Vol0
Bidaan135.4
Gamma0
Teoretikal0
Permintaan138.7
Theta0
Nilai Intrinsik136.84
Volum0
Vega0
Nilai Masa-136.84
Buka Faedah0
Rho0
Delta / Theta0
V Jual 195.00
Tamat: Feb. 06, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolV|20260206|195.00P
Delta-0.0006
Imp Vol3.2434
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0622
Nilai Intrinsik-136.84
Volum0
Vega0.0004
Nilai Masa136.95
Buka Faedah2
Rho0
Delta / Theta0.0102
|
| 0 |
0% |
130.5 |
133.7 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 200.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260206|200.00C
Delta0
Imp Vol0
Bidaan130.5
Gamma0
Teoretikal0
Permintaan133.7
Theta0
Nilai Intrinsik131.84
Volum0
Vega0
Nilai Masa-131.84
Buka Faedah0
Rho0
Delta / Theta0
V Jual 200.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260206|200.00P
Delta-0.0007
Imp Vol3.0982
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.062
Nilai Intrinsik-131.84
Volum0
Vega0.0004
Nilai Masa131.84
Buka Faedah0
Rho0
Delta / Theta0.0107
|
|
331.84 |
Harga @ Feb. 05, 2026 16:46 GMT |
| 3.75 |
91.33% |
2.32 |
3.75 |
19 |
332.50 |
2.98 |
-28.19% |
2.27 |
3.7 |
36 |
V Beli 332.50
Tamat: Feb. 06, 2026
Akhir: 3.75
Prbhn.: 91.33%
SimbolV|20260206|332.50C
Delta0.4993
Imp Vol0.5514
Bidaan2.32
Gamma0.0416
Teoretikal3.75
Permintaan3.75
Theta-1.9254
Nilai Intrinsik-0.66
Volum19
Vega0.0694
Nilai Masa4.41
Buka Faedah1,201
Rho0.0044
Delta / Theta-0.2593
V Jual 332.50
Tamat: Feb. 06, 2026
Akhir: 2.98
Prbhn.: -28.19%
SimbolV|20260206|332.50P
Delta-0.5043
Imp Vol0.418
Bidaan2.27
Gamma0.0549
Teoretikal2.98
Permintaan3.7
Theta-1.4382
Nilai Intrinsik0.66
Volum36
Vega0.0694
Nilai Masa2.32
Buka Faedah164
Rho-0.0041
Delta / Theta0.3507
|
| 1.62 |
45.95% |
1.24 |
2.35 |
113 |
335.00 |
4.75 |
-33.75% |
4.1 |
5 |
409 |
V Beli 335.00
Tamat: Feb. 06, 2026
Akhir: 1.62
Prbhn.: 45.95%
SimbolV|20260206|335.00C
Delta0.3537
Imp Vol0.3941
Bidaan1.24
Gamma0.0542
Teoretikal1.62
Permintaan2.35
Theta-1.2832
Nilai Intrinsik-3.16
Volum113
Vega0.0647
Nilai Masa4.78
Buka Faedah1,508
Rho0.0032
Delta / Theta-0.2756
V Jual 335.00
Tamat: Feb. 06, 2026
Akhir: 4.75
Prbhn.: -33.75%
SimbolV|20260206|335.00P
Delta-0.6234
Imp Vol0.4665
Bidaan4.1
Gamma0.0468
Teoretikal4.75
Permintaan5
Theta-1.5262
Nilai Intrinsik3.16
Volum409
Vega0.066
Nilai Masa1.59
Buka Faedah320
Rho-0.005
Delta / Theta0.4085
|
| 1.19 |
83.08% |
0.75 |
1.26 |
365 |
337.50 |
4.8 |
0% |
4.65 |
7.15 |
30 |
V Beli 337.50
Tamat: Feb. 06, 2026
Akhir: 1.19
Prbhn.: 83.08%
SimbolV|20260206|337.50C
Delta0.2581
Imp Vol0.4449
Bidaan0.75
Gamma0.0418
Teoretikal1.19
Permintaan1.26
Theta-1.2569
Nilai Intrinsik-5.66
Volum365
Vega0.0562
Nilai Masa6.85
Buka Faedah681
Rho0.0023
Delta / Theta-0.2053
V Jual 337.50
Tamat: Feb. 06, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolV|20260206|337.50P
Delta-0.7901
Imp Vol0.3612
Bidaan4.65
Gamma0.046
Teoretikal5.9
Permintaan7.15
Theta-0.8882
Nilai Intrinsik5.66
Volum30
Vega0.0501
Nilai Masa-0.86
Buka Faedah4
Rho-0.0059
Delta / Theta0.8896
|