| 0 |
0% |
164.2 |
166.75 |
0 |
200.00 |
0 |
0% |
0 |
0.02 |
0 |
V Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|200.00C
Delta0.9961
Imp Vol1.7034
Bidaan164.2
Gamma0.0001
Teoretikal165.48
Permintaan166.75
Theta-0.0814
Nilai Intrinsik164.08
Volum0
Vega0.0057
Nilai Masa-164.08
Buka Faedah1
Rho0.038
Delta / Theta-12.2396
V Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|200.00P
Delta-0.0005
Imp Vol1.3663
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0091
Nilai Intrinsik-164.08
Volum0
Vega0.0009
Nilai Masa164.08
Buka Faedah32
Rho0
Delta / Theta0.0572
|
| 0 |
0% |
159.2 |
161.75 |
0 |
205.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 205.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|205.00C
Delta0.9961
Imp Vol1.6329
Bidaan159.2
Gamma0.0001
Teoretikal160.48
Permintaan161.75
Theta-0.0797
Nilai Intrinsik159.08
Volum0
Vega0.0057
Nilai Masa-159.08
Buka Faedah0
Rho0.039
Delta / Theta-12.4992
V Jual 205.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|205.00P
Delta-0.0003
Imp Vol1.2464
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-159.08
Volum0
Vega0.0006
Nilai Masa159.08
Buka Faedah24
Rho0
Delta / Theta0.0602
|
| 0 |
0% |
154.2 |
156.75 |
0 |
210.00 |
0 |
0% |
0 |
0.02 |
0 |
V Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|210.00C
Delta0.996
Imp Vol1.5641
Bidaan154.2
Gamma0.0001
Teoretikal155.47
Permintaan156.75
Theta-0.078
Nilai Intrinsik154.08
Volum0
Vega0.0058
Nilai Masa-154.08
Buka Faedah0
Rho0.04
Delta / Theta-12.7706
V Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260821|210.00P
Delta-0.0006
Imp Vol1.2616
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.009
Nilai Intrinsik-154.08
Volum0
Vega0.001
Nilai Masa154.08
Buka Faedah24
Rho0
Delta / Theta0.0623
|
|
364.08 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 2.8 |
-34.12% |
3 |
3.5 |
1,141 |
365.00 |
3.73 |
-6.75% |
3.4 |
4.5 |
181 |
V Beli 365.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -34.12%
SimbolV|20260821|365.00C
Delta0.4759
Imp Vol0.177
Bidaan3
Gamma0.0446
Teoretikal3.25
Permintaan3.5
Theta-0.2673
Nilai Intrinsik-0.92
Volum1,141
Vega0.2008
Nilai Masa3.72
Buka Faedah2,498
Rho0.0326
Delta / Theta-1.7803
V Jual 365.00
Tamat: Ogos 21, 2026
Akhir: 3.73
Prbhn.: -6.75%
SimbolV|20260821|365.00P
Delta-0.526
Imp Vol0.1789
Bidaan3.4
Gamma0.0445
Teoretikal3.95
Permintaan4.5
Theta-0.2433
Nilai Intrinsik0.92
Volum181
Vega0.2006
Nilai Masa2.81
Buka Faedah576
Rho-0.0314
Delta / Theta2.1619
|
| 2.15 |
-32.81% |
1.85 |
2.36 |
572 |
367.50 |
4.65 |
-43.15% |
4.25 |
4.85 |
24 |
V Beli 367.50
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -32.81%
SimbolV|20260821|367.50C
Delta0.3625
Imp Vol0.1709
Bidaan1.85
Gamma0.0435
Teoretikal2.1
Permintaan2.36
Theta-0.2411
Nilai Intrinsik-3.42
Volum572
Vega0.1891
Nilai Masa5.57
Buka Faedah364
Rho0.0249
Delta / Theta-1.5036
V Jual 367.50
Tamat: Ogos 21, 2026
Akhir: 4.65
Prbhn.: -43.15%
SimbolV|20260821|367.50P
Delta-0.591
Imp Vol0.1695
Bidaan4.25
Gamma0.0456
Teoretikal4.55
Permintaan4.85
Theta-0.2232
Nilai Intrinsik3.42
Volum24
Vega0.1963
Nilai Masa1.23
Buka Faedah301
Rho-0.0348
Delta / Theta2.6472
|
| 1.5 |
-30.88% |
1.09 |
1.57 |
399 |
370.00 |
6.55 |
-30.69% |
5.85 |
8.7 |
29 |
V Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -30.88%
SimbolV|20260821|370.00C
Delta0.2602
Imp Vol0.1697
Bidaan1.09
Gamma0.0379
Teoretikal1.33
Permintaan1.57
Theta-0.2057
Nilai Intrinsik-5.92
Volum399
Vega0.1636
Nilai Masa7.42
Buka Faedah2,443
Rho0.0179
Delta / Theta-1.2645
V Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: -30.69%
SimbolV|20260821|370.00P
Delta-0.7244
Imp Vol0.186
Bidaan5.85
Gamma0.036
Teoretikal7.28
Permintaan8.7
Theta-0.2068
Nilai Intrinsik5.92
Volum29
Vega0.1681
Nilai Masa0.63
Buka Faedah283
Rho-0.0397
Delta / Theta3.5023
|