| 0 |
0% |
163 |
165.55 |
0 |
190.00 |
0 |
0% |
0 |
0.02 |
0 |
V Beli 190.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260731|190.00C
Delta0.9994
Imp Vol1.4038
Bidaan163
Gamma0
Teoretikal164.64
Permintaan165.55
Theta-0.0198
Nilai Intrinsik165.74
Volum0
Vega0.0008
Nilai Masa-165.74
Buka Faedah0
Rho0.0364
Delta / Theta-50.3925
V Jual 190.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260731|190.00P
Delta-0.0005
Imp Vol1.4156
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0091
Nilai Intrinsik-165.74
Volum0
Vega0.0009
Nilai Masa165.74
Buka Faedah569
Rho0
Delta / Theta0.0568
|
| 0 |
0% |
158 |
160.7 |
0 |
195.00 |
0.02 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260731|195.00C
Delta0.9995
Imp Vol1.2995
Bidaan158
Gamma0
Teoretikal159.64
Permintaan160.7
Theta-0.0174
Nilai Intrinsik160.74
Volum0
Vega0.0006
Nilai Masa-160.74
Buka Faedah0
Rho0.0373
Delta / Theta-57.3753
V Jual 195.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolV|20260731|195.00P
Delta-0.0003
Imp Vol1.2905
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-160.74
Volum0
Vega0.0005
Nilai Masa160.76
Buka Faedah955
Rho0
Delta / Theta0.0599
|
| 0 |
0% |
153.05 |
155.7 |
0 |
200.00 |
0.02 |
0% |
0 |
0.04 |
0 |
V Beli 200.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260731|200.00C
Delta0.9997
Imp Vol1.1635
Bidaan153.05
Gamma0
Teoretikal154.64
Permintaan155.7
Theta-0.0148
Nilai Intrinsik155.74
Volum0
Vega0.0003
Nilai Masa-155.74
Buka Faedah0
Rho0.0383
Delta / Theta-67.7361
V Jual 200.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolV|20260731|200.00P
Delta-0.001
Imp Vol1.3826
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0164
Nilai Intrinsik-155.74
Volum0
Vega0.0017
Nilai Masa155.76
Buka Faedah702
Rho-0.0001
Delta / Theta0.0614
|
|
355.74 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 5.61 |
30.47% |
5.3 |
5.9 |
14 |
357.50 |
8.25 |
-27.31% |
8.2 |
8.9 |
8 |
V Beli 357.50
Tamat: Jul. 31, 2026
Akhir: 5.61
Prbhn.: 30.47%
SimbolV|20260731|357.50C
Delta0.4462
Imp Vol0.3504
Bidaan5.3
Gamma0.023
Teoretikal5.6
Permintaan5.9
Theta-0.4977
Nilai Intrinsik-1.76
Volum14
Vega0.1941
Nilai Masa7.37
Buka Faedah357
Rho0.0293
Delta / Theta-0.8966
V Jual 357.50
Tamat: Jul. 31, 2026
Akhir: 8.25
Prbhn.: -27.31%
SimbolV|20260731|357.50P
Delta-0.5529
Imp Vol0.3598
Bidaan8.2
Gamma0.0224
Teoretikal8.55
Permintaan8.9
Theta-0.4849
Nilai Intrinsik1.76
Volum8
Vega0.1941
Nilai Masa6.49
Buka Faedah43
Rho-0.0334
Delta / Theta1.1402
|
| 5 |
31.58% |
4.6 |
5.55 |
562 |
360.00 |
9.15 |
-29.78% |
8.55 |
9.9 |
1 |
V Beli 360.00
Tamat: Jul. 31, 2026
Akhir: 5
Prbhn.: 31.58%
SimbolV|20260731|360.00C
Delta0.4163
Imp Vol0.3787
Bidaan4.6
Gamma0.0226
Teoretikal5.07
Permintaan5.55
Theta-0.5726
Nilai Intrinsik-4.26
Volum562
Vega0.1779
Nilai Masa9.26
Buka Faedah808
Rho0.0235
Delta / Theta-0.727
V Jual 360.00
Tamat: Jul. 31, 2026
Akhir: 9.15
Prbhn.: -29.78%
SimbolV|20260731|360.00P
Delta-0.5839
Imp Vol0.3813
Bidaan8.55
Gamma0.0225
Teoretikal9.22
Permintaan9.9
Theta-0.5505
Nilai Intrinsik4.26
Volum1
Vega0.1778
Nilai Masa4.89
Buka Faedah304
Rho-0.0301
Delta / Theta1.0607
|
| 3.82 |
42.01% |
3.7 |
4.25 |
54 |
362.50 |
0 |
0% |
11.2 |
12.25 |
0 |
V Beli 362.50
Tamat: Jul. 31, 2026
Akhir: 3.82
Prbhn.: 42.01%
SimbolV|20260731|362.50C
Delta0.3575
Imp Vol0.3685
Bidaan3.7
Gamma0.0222
Teoretikal3.98
Permintaan4.25
Theta-0.5323
Nilai Intrinsik-6.76
Volum54
Vega0.1702
Nilai Masa10.58
Buka Faedah131
Rho0.0203
Delta / Theta-0.6717
V Jual 362.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260731|362.50P
Delta-0.659
Imp Vol0.3623
Bidaan11.2
Gamma0.0207
Teoretikal11.72
Permintaan12.25
Theta-0.4498
Nilai Intrinsik6.76
Volum0
Vega0.18
Nilai Masa-6.76
Buka Faedah40
Rho-0.0387
Delta / Theta1.4651
|