| 238.89 |
-1.75% |
237.9 |
239.85 |
14 |
190.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 190.00
Tamat: Nov. 06, 2026
Akhir: 238.89
Prbhn.: -1.75%
SimbolV|20261106|190.00C
Delta0.993
Imp Vol6.8178
Bidaan237.9
Gamma0.0001
Teoretikal238.87
Permintaan239.85
Theta-1.5033
Nilai Intrinsik238.13
Volum14
Vega0.0044
Nilai Masa0.76
Buka Faedah18
Rho0.0051
Delta / Theta-0.6605
V Jual 190.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|190.00P
Delta-0.0147
Imp Vol7.8851
Bidaan0
Gamma0.0002
Teoretikal1.06
Permintaan2.13
Theta-3.3003
Nilai Intrinsik-238.13
Volum0
Vega0.0084
Nilai Masa238.13
Buka Faedah4
Rho-0.0002
Delta / Theta0.0045
|
| 233.96 |
-1.76% |
233 |
234.95 |
24 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Nov. 06, 2026
Akhir: 233.96
Prbhn.: -1.76%
SimbolV|20261106|195.00C
Delta0.9914
Imp Vol6.8211
Bidaan233
Gamma0.0002
Teoretikal233.97
Permintaan234.95
Theta-1.7958
Nilai Intrinsik233.13
Volum24
Vega0.0052
Nilai Masa0.83
Buka Faedah16
Rho0.0052
Delta / Theta-0.5521
V Jual 195.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|195.00P
Delta-0.0002
Imp Vol4.3772
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-233.13
Volum0
Vega0.0002
Nilai Masa233.13
Buka Faedah104
Rho0
Delta / Theta0.0054
|
| 230.15 |
-1.49% |
227.6 |
230.65 |
10 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
V Beli 200.00
Tamat: Nov. 06, 2026
Akhir: 230.15
Prbhn.: -1.49%
SimbolV|20261106|200.00C
Delta0.9892
Imp Vol6.8738
Bidaan227.6
Gamma0.0002
Teoretikal229.12
Permintaan230.65
Theta-2.2096
Nilai Intrinsik228.13
Volum10
Vega0.0064
Nilai Masa2.02
Buka Faedah11
Rho0.0053
Delta / Theta-0.4477
V Jual 200.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|200.00P
Delta-0.0008
Imp Vol4.8001
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.147
Nilai Intrinsik-228.13
Volum0
Vega0.0006
Nilai Masa228.13
Buka Faedah114
Rho0
Delta / Theta0.0054
|
|
428.13 |
Harga @ Nov. 05, 2026 17:46 GMT |
| 2.8 |
-63.87% |
2.81 |
2.94 |
76 |
430.00 |
4.25 |
212.5% |
4.1 |
4.3 |
1,588 |
V Beli 430.00
Tamat: Nov. 06, 2026
Akhir: 2.8
Prbhn.: -63.87%
SimbolV|20261106|430.00C
Delta0.4379
Imp Vol0.3985
Bidaan2.81
Gamma0.0441
Teoretikal2.87
Permintaan2.94
Theta-1.7774
Nilai Intrinsik-1.87
Volum76
Vega0.0884
Nilai Masa4.67
Buka Faedah955
Rho0.0051
Delta / Theta-0.2464
V Jual 430.00
Tamat: Nov. 06, 2026
Akhir: 4.25
Prbhn.: 212.5%
SimbolV|20261106|430.00P
Delta-0.566
Imp Vol0.3793
Bidaan4.1
Gamma0.0463
Teoretikal4.2
Permintaan4.3
Theta-1.6543
Nilai Intrinsik1.87
Volum1,588
Vega0.0882
Nilai Masa2.38
Buka Faedah273
Rho-0.0059
Delta / Theta0.3421
|
| 1.84 |
-65.74% |
1.85 |
1.98 |
65 |
432.50 |
5.35 |
123.85% |
5.65 |
5.85 |
173 |
V Beli 432.50
Tamat: Nov. 06, 2026
Akhir: 1.84
Prbhn.: -65.74%
SimbolV|20261106|432.50C
Delta0.3311
Imp Vol0.3961
Bidaan1.85
Gamma0.0408
Teoretikal1.91
Permintaan1.98
Theta-1.6232
Nilai Intrinsik-4.37
Volum65
Vega0.0813
Nilai Masa6.21
Buka Faedah210
Rho0.0038
Delta / Theta-0.204
V Jual 432.50
Tamat: Nov. 06, 2026
Akhir: 5.35
Prbhn.: 123.85%
SimbolV|20261106|432.50P
Delta-0.6781
Imp Vol0.3763
Bidaan5.65
Gamma0.0425
Teoretikal5.75
Permintaan5.85
Theta-1.4902
Nilai Intrinsik4.37
Volum173
Vega0.0804
Nilai Masa0.98
Buka Faedah32
Rho-0.0068
Delta / Theta0.455
|
| 1.51 |
-59.73% |
1.15 |
1.26 |
117 |
435.00 |
6.5 |
124.14% |
7.35 |
7.7 |
287 |
V Beli 435.00
Tamat: Nov. 06, 2026
Akhir: 1.51
Prbhn.: -59.73%
SimbolV|20261106|435.00C
Delta0.2356
Imp Vol0.3932
Bidaan1.15
Gamma0.0349
Teoretikal1.21
Permintaan1.26
Theta-1.3659
Nilai Intrinsik-6.87
Volum117
Vega0.069
Nilai Masa8.38
Buka Faedah666
Rho0.0027
Delta / Theta-0.1725
V Jual 435.00
Tamat: Nov. 06, 2026
Akhir: 6.5
Prbhn.: 124.14%
SimbolV|20261106|435.00P
Delta-0.7809
Imp Vol0.3671
Bidaan7.35
Gamma0.036
Teoretikal7.53
Permintaan7.7
Theta-1.1912
Nilai Intrinsik6.87
Volum287
Vega0.0662
Nilai Masa-0.37
Buka Faedah134
Rho-0.0075
Delta / Theta0.6555
|