| 0 |
0% |
152.2 |
155 |
0 |
190.00 |
0.01 |
0% |
0 |
0.01 |
0 |
V Beli 190.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260702|190.00C
Delta0.9905
Imp Vol3.607
Bidaan152.2
Gamma0.0003
Teoretikal153.6
Permintaan155
Theta-0.5906
Nilai Intrinsik153.09
Volum0
Vega0.0064
Nilai Masa-153.09
Buka Faedah42
Rho0.0102
Delta / Theta-1.6772
V Jual 190.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolV|20260702|190.00P
Delta-0.0003
Imp Vol2.394
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-153.09
Volum0
Vega0.0003
Nilai Masa153.1
Buka Faedah693
Rho0
Delta / Theta0.0179
|
| 0 |
0% |
147.25 |
150.1 |
0 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260702|195.00C
Delta0.9885
Imp Vol3.5671
Bidaan147.25
Gamma0.0003
Teoretikal148.68
Permintaan150.1
Theta-0.6931
Nilai Intrinsik148.09
Volum0
Vega0.0076
Nilai Masa-148.09
Buka Faedah0
Rho0.0104
Delta / Theta-1.4262
V Jual 195.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260702|195.00P
Delta-0.0003
Imp Vol2.2942
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-148.09
Volum0
Vega0.0003
Nilai Masa148.09
Buka Faedah129
Rho0
Delta / Theta0.0187
|
| 0 |
0% |
142.25 |
145.2 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 200.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260702|200.00C
Delta0.9869
Imp Vol3.483
Bidaan142.25
Gamma0.0004
Teoretikal143.73
Permintaan145.2
Theta-0.7559
Nilai Intrinsik143.09
Volum0
Vega0.0085
Nilai Masa-143.09
Buka Faedah1
Rho0.0107
Delta / Theta-1.3056
V Jual 200.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260702|200.00P
Delta-0.0003
Imp Vol2.1967
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-143.09
Volum0
Vega0.0003
Nilai Masa143.09
Buka Faedah308
Rho0
Delta / Theta0.0196
|
|
343.09 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 1.7 |
-10.53% |
1.5 |
1.92 |
511 |
345.00 |
3.4 |
-35.24% |
3.4 |
4.25 |
76 |
V Beli 345.00
Tamat: Jul. 02, 2026
Akhir: 1.7
Prbhn.: -10.53%
SimbolV|20260702|345.00C
Delta0.3884
Imp Vol0.2491
Bidaan1.5
Gamma0.0606
Teoretikal1.71
Permintaan1.92
Theta-0.6163
Nilai Intrinsik-1.91
Volum511
Vega0.0973
Nilai Masa3.61
Buka Faedah380
Rho0.0072
Delta / Theta-0.6302
V Jual 345.00
Tamat: Jul. 02, 2026
Akhir: 3.4
Prbhn.: -35.24%
SimbolV|20260702|345.00P
Delta-0.6013
Imp Vol0.2751
Bidaan3.4
Gamma0.0553
Teoretikal3.83
Permintaan4.25
Theta-0.6601
Nilai Intrinsik1.91
Volum76
Vega0.098
Nilai Masa1.49
Buka Faedah20
Rho-0.0098
Delta / Theta0.9109
|
| 1.02 |
-17.74% |
0.77 |
1.2 |
656 |
347.50 |
4.97 |
-19.84% |
4.8 |
5.25 |
12 |
V Beli 347.50
Tamat: Jul. 02, 2026
Akhir: 1.02
Prbhn.: -17.74%
SimbolV|20260702|347.50C
Delta0.2553
Imp Vol0.2554
Bidaan0.77
Gamma0.0495
Teoretikal0.99
Permintaan1.2
Theta-0.5276
Nilai Intrinsik-4.41
Volum656
Vega0.0816
Nilai Masa5.43
Buka Faedah2,017
Rho0.0047
Delta / Theta-0.4838
V Jual 347.50
Tamat: Jul. 02, 2026
Akhir: 4.97
Prbhn.: -19.84%
SimbolV|20260702|347.50P
Delta-0.7596
Imp Vol0.2311
Bidaan4.8
Gamma0.0532
Teoretikal5.03
Permintaan5.25
Theta-0.4401
Nilai Intrinsik4.41
Volum12
Vega0.079
Nilai Masa0.56
Buka Faedah15
Rho-0.0114
Delta / Theta1.7261
|
| 0.46 |
-32.35% |
0.37 |
0.68 |
486 |
350.00 |
8.45 |
3.68% |
6 |
7.3 |
1 |
V Beli 350.00
Tamat: Jul. 02, 2026
Akhir: 0.46
Prbhn.: -32.35%
SimbolV|20260702|350.00C
Delta0.154
Imp Vol0.2597
Bidaan0.37
Gamma0.036
Teoretikal0.52
Permintaan0.68
Theta-0.3953
Nilai Intrinsik-6.91
Volum486
Vega0.0602
Nilai Masa7.37
Buka Faedah1,079
Rho0.0029
Delta / Theta-0.3895
V Jual 350.00
Tamat: Jul. 02, 2026
Akhir: 8.45
Prbhn.: 3.68%
SimbolV|20260702|350.00P
Delta-0.728
Imp Vol0.4201
Bidaan6
Gamma0.0312
Teoretikal8.45
Permintaan7.3
Theta-0.8686
Nilai Intrinsik6.91
Volum1
Vega0.0843
Nilai Masa1.54
Buka Faedah1
Rho-0.0116
Delta / Theta0.8381
|