| 0 |
0% |
136.15 |
139.05 |
0 |
190.00 |
0.01 |
-50% |
0 |
0.3 |
8 |
V Beli 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|190.00C
Delta0.9806
Imp Vol2.6907
Bidaan136.15
Gamma0.0005
Teoretikal137.6
Permintaan139.05
Theta-0.5526
Nilai Intrinsik136.85
Volum0
Vega0.0161
Nilai Masa-136.85
Buka Faedah0
Rho0.02
Delta / Theta-1.7744
V Jual 190.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolV|20260508|190.00P
Delta-0.0006
Imp Vol1.6512
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-136.85
Volum8
Vega0.0008
Nilai Masa136.86
Buka Faedah503
Rho0
Delta / Theta0.0405
|
| 0 |
0% |
131.25 |
133.9 |
0 |
195.00 |
0.01 |
0% |
0 |
0.41 |
6 |
V Beli 195.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|195.00C
Delta0.9803
Imp Vol2.5606
Bidaan131.25
Gamma0.0005
Teoretikal132.58
Permintaan133.9
Theta-0.5332
Nilai Intrinsik131.85
Volum0
Vega0.0163
Nilai Masa-131.85
Buka Faedah0
Rho0.0206
Delta / Theta-1.8384
V Jual 195.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolV|20260508|195.00P
Delta-0.0007
Imp Vol1.5768
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.41
Theta-0.0155
Nilai Intrinsik-131.85
Volum6
Vega0.0008
Nilai Masa131.86
Buka Faedah0
Rho0
Delta / Theta0.0426
|
| 0 |
0% |
126.45 |
128.85 |
0 |
200.00 |
0.01 |
0% |
0 |
0.03 |
77 |
V Beli 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|200.00C
Delta0.9779
Imp Vol2.4921
Bidaan126.45
Gamma0.0006
Teoretikal127.65
Permintaan128.85
Theta-0.5714
Nilai Intrinsik126.85
Volum0
Vega0.018
Nilai Masa-126.85
Buka Faedah0
Rho0.021
Delta / Theta-1.7115
V Jual 200.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolV|20260508|200.00P
Delta-0.0007
Imp Vol1.504
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0154
Nilai Intrinsik-126.85
Volum77
Vega0.0008
Nilai Masa126.86
Buka Faedah0
Rho0
Delta / Theta0.0448
|
|
326.85 |
Harga @ Mei 04, 2026 20:16 GMT |
| 3.3 |
-27.47% |
3.15 |
3.6 |
144 |
327.50 |
3.55 |
6.61% |
3.45 |
4 |
138 |
V Beli 327.50
Tamat: Mei 08, 2026
Akhir: 3.3
Prbhn.: -27.47%
SimbolV|20260508|327.50C
Delta0.4809
Imp Vol0.2612
Bidaan3.15
Gamma0.0446
Teoretikal3.3
Permintaan3.6
Theta-0.4569
Nilai Intrinsik-0.65
Volum144
Vega0.1363
Nilai Masa3.95
Buka Faedah267
Rho0.0169
Delta / Theta-1.0526
V Jual 327.50
Tamat: Mei 08, 2026
Akhir: 3.55
Prbhn.: 6.61%
SimbolV|20260508|327.50P
Delta-0.5237
Imp Vol0.2382
Bidaan3.45
Gamma0.049
Teoretikal3.55
Permintaan4
Theta-0.3939
Nilai Intrinsik0.65
Volum138
Vega0.1362
Nilai Masa2.9
Buka Faedah232
Rho-0.0164
Delta / Theta1.3296
|
| 2.51 |
-16.33% |
2.02 |
2.5 |
441 |
330.00 |
5.7 |
32.56% |
4.85 |
5.85 |
137 |
V Beli 330.00
Tamat: Mei 08, 2026
Akhir: 2.51
Prbhn.: -16.33%
SimbolV|20260508|330.00C
Delta0.3722
Imp Vol0.261
Bidaan2.02
Gamma0.0424
Teoretikal2.26
Permintaan2.5
Theta-0.4315
Nilai Intrinsik-3.15
Volum441
Vega0.1294
Nilai Masa5.66
Buka Faedah864
Rho0.0131
Delta / Theta-0.8625
V Jual 330.00
Tamat: Mei 08, 2026
Akhir: 5.7
Prbhn.: 32.56%
SimbolV|20260508|330.00P
Delta-0.6152
Imp Vol0.2905
Bidaan4.85
Gamma0.0386
Teoretikal5.7
Permintaan5.85
Theta-0.4611
Nilai Intrinsik3.15
Volum137
Vega0.1307
Nilai Masa2.55
Buka Faedah173
Rho-0.0191
Delta / Theta1.3344
|
| 1.49 |
-29.72% |
1.28 |
1.88 |
207 |
332.50 |
6.85 |
15.13% |
6.65 |
7.4 |
55 |
V Beli 332.50
Tamat: Mei 08, 2026
Akhir: 1.49
Prbhn.: -29.72%
SimbolV|20260508|332.50C
Delta0.2739
Imp Vol0.2623
Bidaan1.28
Gamma0.0371
Teoretikal1.49
Permintaan1.88
Theta-0.3803
Nilai Intrinsik-5.65
Volum207
Vega0.1139
Nilai Masa7.14
Buka Faedah591
Rho0.0096
Delta / Theta-0.7203
V Jual 332.50
Tamat: Mei 08, 2026
Akhir: 6.85
Prbhn.: 15.13%
SimbolV|20260508|332.50P
Delta-0.7443
Imp Vol0.243
Bidaan6.65
Gamma0.0396
Teoretikal6.85
Permintaan7.4
Theta-0.3185
Nilai Intrinsik5.65
Volum55
Vega0.1099
Nilai Masa1.2
Buka Faedah156
Rho-0.0215
Delta / Theta2.3367
|