| 5.6 |
5.6% |
5.15 |
6.65 |
12 |
327.50 |
0.06 |
0.06% |
0 |
0.1 |
153 |
V Beli 327.50
Tamat: Mei 01, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolV|20260501|327.50C
Delta0.9027
Imp Vol0.2571
Bidaan5.15
Gamma0.0386
Teoretikal5.9
Permintaan6.65
Theta-0.4112
Nilai Intrinsik5.15
Volum12
Vega0.0298
Nilai Masa0.45
Buka Faedah266
Rho0.008
Delta / Theta-2.1954
V Jual 327.50
Tamat: Mei 01, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolV|20260501|327.50P
Delta-0.0435
Imp Vol0.1943
Bidaan0
Gamma0.0274
Teoretikal0.06
Permintaan0.1
Theta-0.1562
Nilai Intrinsik-5.15
Volum153
Vega0.016
Nilai Masa5.21
Buka Faedah666
Rho-0.0004
Delta / Theta0.2781
|
| 4 |
4% |
3.2 |
4.15 |
490 |
330.00 |
0.2 |
0.2% |
0.1 |
0.17 |
65 |
V Beli 330.00
Tamat: Mei 01, 2026
Akhir: 4
Prbhn.: 4%
SimbolV|20260501|330.00C
Delta0.7393
Imp Vol0.2927
Bidaan3.2
Gamma0.0641
Teoretikal4
Permintaan4.15
Theta-0.8536
Nilai Intrinsik2.65
Volum490
Vega0.0562
Nilai Masa1.35
Buka Faedah1,388
Rho0.0065
Delta / Theta-0.8662
V Jual 330.00
Tamat: Mei 01, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolV|20260501|330.00P
Delta-0.1077
Imp Vol0.1501
Bidaan0.1
Gamma0.0713
Teoretikal0.135
Permintaan0.17
Theta-0.2416
Nilai Intrinsik-2.65
Volum65
Vega0.0321
Nilai Masa2.85
Buka Faedah655
Rho-0.0009
Delta / Theta0.4459
|
| 1.39 |
1.39% |
1.32 |
1.78 |
755 |
332.50 |
0.45 |
0.45% |
0.5 |
0.66 |
129 |
V Beli 332.50
Tamat: Mei 01, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolV|20260501|332.50C
Delta0.6103
Imp Vol0.1456
Bidaan1.32
Gamma0.1522
Teoretikal1.39
Permintaan1.78
Theta-0.5061
Nilai Intrinsik0.15
Volum755
Vega0.0664
Nilai Masa1.24
Buka Faedah1,547
Rho0.0055
Delta / Theta-1.2059
V Jual 332.50
Tamat: Mei 01, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolV|20260501|332.50P
Delta-0.3761
Imp Vol0.1281
Bidaan0.5
Gamma0.1714
Teoretikal0.58
Permintaan0.66
Theta-0.4182
Nilai Intrinsik-0.15
Volum129
Vega0.0657
Nilai Masa0.6
Buka Faedah158
Rho-0.003
Delta / Theta0.8995
|
|
332.65 |
Harga @ Mei 01, 2026 15:17 GMT |
| 0.45 |
0.45% |
0.4 |
0.51 |
1,015 |
335.00 |
2 |
2% |
1.64 |
2.3 |
4 |
V Beli 335.00
Tamat: Mei 01, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolV|20260501|335.00C
Delta0.2635
Imp Vol0.1632
Bidaan0.4
Gamma0.1156
Teoretikal0.45
Permintaan0.51
Theta-0.475
Nilai Intrinsik-2.35
Volum1,015
Vega0.0565
Nilai Masa2.8
Buka Faedah2,003
Rho0.0024
Delta / Theta-0.5547
V Jual 335.00
Tamat: Mei 01, 2026
Akhir: 2
Prbhn.: 2%
SimbolV|20260501|335.00P
Delta-0.8226
Imp Vol0.1132
Bidaan1.64
Gamma0.1353
Teoretikal2
Permintaan2.3
Theta-0.2423
Nilai Intrinsik2.35
Volum4
Vega0.0449
Nilai Masa-0.35
Buka Faedah389
Rho-0.0054
Delta / Theta3.3946
|
| 0.15 |
0.15% |
0.09 |
0.17 |
595 |
337.50 |
4.34 |
4.34% |
3.95 |
4.95 |
3 |
V Beli 337.50
Tamat: Mei 01, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolV|20260501|337.50C
Delta0.0973
Imp Vol0.1898
Bidaan0.09
Gamma0.0524
Teoretikal0.15
Permintaan0.17
Theta-0.2893
Nilai Intrinsik-4.85
Volum595
Vega0.0298
Nilai Masa5
Buka Faedah803
Rho0.0009
Delta / Theta-0.3364
V Jual 337.50
Tamat: Mei 01, 2026
Akhir: 4.34
Prbhn.: 4.34%
SimbolV|20260501|337.50P
Delta-0.9785
Imp Vol0.128
Bidaan3.95
Gamma0.0241
Teoretikal4.34
Permintaan4.95
Theta-0.0474
Nilai Intrinsik4.85
Volum3
Vega0.0087
Nilai Masa-0.51
Buka Faedah212
Rho-0.0031
Delta / Theta20.6529
|
| 0.05 |
0.05% |
0.05 |
0.06 |
16,944 |
340.00 |
6.6 |
6.6% |
5.85 |
7.75 |
53 |
V Beli 340.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolV|20260501|340.00C
Delta0.0344
Imp Vol0.2132
Bidaan0.05
Gamma0.0206
Teoretikal0.05
Permintaan0.06
Theta-0.1436
Nilai Intrinsik-7.35
Volum16,944
Vega0.0132
Nilai Masa7.4
Buka Faedah1,581
Rho0.0003
Delta / Theta-0.2397
V Jual 340.00
Tamat: Mei 01, 2026
Akhir: 6.6
Prbhn.: 6.6%
SimbolV|20260501|340.00P
Delta0
Imp Vol0
Bidaan5.85
Gamma0
Teoretikal0
Permintaan7.75
Theta0
Nilai Intrinsik7.35
Volum53
Vega0
Nilai Masa-0.75
Buka Faedah124
Rho0
Delta / Theta0
|