| 8.54 |
8.54% |
8.2 |
8.8 |
4 |
307.50 |
1.03 |
1.03% |
1.13 |
1.43 |
31 |
V Beli 307.50
Tamat: Apr. 24, 2026
Akhir: 8.54
Prbhn.: 8.54%
SimbolV|20260424|307.50C
Delta0.7693
Imp Vol0.3055
Bidaan8.2
Gamma0.0302
Teoretikal8.54
Permintaan8.8
Theta-0.4001
Nilai Intrinsik6.84
Volum4
Vega0.1001
Nilai Masa1.7
Buka Faedah317
Rho0.0256
Delta / Theta-1.9229
V Jual 307.50
Tamat: Apr. 24, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolV|20260424|307.50P
Delta-0.2242
Imp Vol0.2961
Bidaan1.13
Gamma0.0307
Teoretikal1.28
Permintaan1.43
Theta-0.3598
Nilai Intrinsik-6.84
Volum31
Vega0.0985
Nilai Masa7.87
Buka Faedah310
Rho-0.0072
Delta / Theta0.6231
|
| 7.46 |
7.46% |
6.05 |
7.35 |
13 |
310.00 |
1.78 |
1.78% |
1.67 |
2 |
69 |
V Beli 310.00
Tamat: Apr. 24, 2026
Akhir: 7.46
Prbhn.: 7.46%
SimbolV|20260424|310.00C
Delta0.6877
Imp Vol0.3016
Bidaan6.05
Gamma0.0356
Teoretikal6.7
Permintaan7.35
Theta-0.4552
Nilai Intrinsik4.34
Volum13
Vega0.1165
Nilai Masa3.12
Buka Faedah327
Rho0.023
Delta / Theta-1.5109
V Jual 310.00
Tamat: Apr. 24, 2026
Akhir: 1.78
Prbhn.: 1.78%
SimbolV|20260424|310.00P
Delta-0.3
Imp Vol0.2797
Bidaan1.67
Gamma0.0378
Teoretikal1.78
Permintaan2
Theta-0.3936
Nilai Intrinsik-4.34
Volum69
Vega0.1145
Nilai Masa6.12
Buka Faedah185
Rho-0.0095
Delta / Theta0.7623
|
| 6.08 |
6.08% |
4.8 |
5.25 |
15 |
312.50 |
2.4 |
2.4% |
2.45 |
2.88 |
11 |
V Beli 312.50
Tamat: Apr. 24, 2026
Akhir: 6.08
Prbhn.: 6.08%
SimbolV|20260424|312.50C
Delta0.5951
Imp Vol0.2936
Bidaan4.8
Gamma0.0401
Teoretikal5.025
Permintaan5.25
Theta-0.4821
Nilai Intrinsik1.84
Volum15
Vega0.1276
Nilai Masa4.24
Buka Faedah154
Rho0.02
Delta / Theta-1.2344
V Jual 312.50
Tamat: Apr. 24, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolV|20260424|312.50P
Delta-0.4011
Imp Vol0.2783
Bidaan2.45
Gamma0.0422
Teoretikal2.665
Permintaan2.88
Theta-0.4341
Nilai Intrinsik-1.84
Volum11
Vega0.1273
Nilai Masa4.24
Buka Faedah89
Rho-0.0125
Delta / Theta0.9239
|
|
314.34 |
Harga @ Apr. 20, 2026 15:17 GMT |
| 3.65 |
3.65% |
3.3 |
3.75 |
86 |
315.00 |
3.7 |
3.7% |
3.65 |
3.95 |
110 |
V Beli 315.00
Tamat: Apr. 24, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolV|20260424|315.00C
Delta0.4923
Imp Vol0.2901
Bidaan3.3
Gamma0.0418
Teoretikal3.65
Permintaan3.75
Theta-0.4877
Nilai Intrinsik-0.66
Volum86
Vega0.1313
Nilai Masa4.31
Buka Faedah1,984
Rho0.0166
Delta / Theta-1.0095
V Jual 315.00
Tamat: Apr. 24, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolV|20260424|315.00P
Delta-0.5101
Imp Vol0.2684
Bidaan3.65
Gamma0.0452
Teoretikal3.7
Permintaan3.95
Theta-0.4295
Nilai Intrinsik0.66
Volum110
Vega0.1313
Nilai Masa3.04
Buka Faedah264
Rho-0.0156
Delta / Theta1.1876
|
| 2.5 |
2.5% |
2.22 |
2.64 |
25 |
317.50 |
4.3 |
4.3% |
4.75 |
5.35 |
2 |
V Beli 317.50
Tamat: Apr. 24, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolV|20260424|317.50C
Delta0.3873
Imp Vol0.2839
Bidaan2.22
Gamma0.041
Teoretikal2.5
Permintaan2.64
Theta-0.4564
Nilai Intrinsik-3.16
Volum25
Vega0.1261
Nilai Masa5.66
Buka Faedah596
Rho0.0131
Delta / Theta-0.8485
V Jual 317.50
Tamat: Apr. 24, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolV|20260424|317.50P
Delta-0.6245
Imp Vol0.261
Bidaan4.75
Gamma0.0443
Teoretikal5.05
Permintaan5.35
Theta-0.3944
Nilai Intrinsik3.16
Volum2
Vega0.1249
Nilai Masa1.14
Buka Faedah557
Rho-0.0185
Delta / Theta1.5831
|
| 1.62 |
1.62% |
1.34 |
1.72 |
17 |
320.00 |
5.31 |
5.31% |
6.4 |
7.25 |
3 |
V Beli 320.00
Tamat: Apr. 24, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolV|20260424|320.00C
Delta0.2871
Imp Vol0.2784
Bidaan1.34
Gamma0.0372
Teoretikal1.62
Permintaan1.72
Theta-0.3971
Nilai Intrinsik-5.66
Volum17
Vega0.1122
Nilai Masa7.28
Buka Faedah803
Rho0.0097
Delta / Theta-0.723
V Jual 320.00
Tamat: Apr. 24, 2026
Akhir: 5.31
Prbhn.: 5.31%
SimbolV|20260424|320.00P
Delta-0.7236
Imp Vol0.2663
Bidaan6.4
Gamma0.0383
Teoretikal6.825
Permintaan7.25
Theta-0.352
Nilai Intrinsik5.66
Volum3
Vega0.1101
Nilai Masa-0.35
Buka Faedah281
Rho-0.0204
Delta / Theta2.0557
|