| 0 |
0% |
175.4 |
177.8 |
0 |
190.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 190.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260925|190.00C
Delta0.9999
Imp Vol3.3756
Bidaan175.4
Gamma0
Teoretikal177.4
Permintaan177.8
Theta-0.0218
Nilai Intrinsik177.98
Volum0
Vega0.0001
Nilai Masa-177.98
Buka Faedah2
Rho0.0052
Delta / Theta-45.9181
V Jual 190.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260925|190.00P
Delta-0.0003
Imp Vol3.7356
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.035
Nilai Intrinsik-177.98
Volum0
Vega0.0002
Nilai Masa177.98
Buka Faedah386
Rho0
Delta / Theta0.0075
|
| 168.32 |
0% |
170.4 |
172.95 |
0 |
195.00 |
0.01 |
0% |
0 |
0.01 |
9 |
V Beli 195.00
Tamat: Sep. 25, 2026
Akhir: 168.32
Prbhn.: 0%
SimbolV|20260925|195.00C
Delta0.9999
Imp Vol3.1193
Bidaan170.4
Gamma0
Teoretikal172.4
Permintaan172.95
Theta-0.0182
Nilai Intrinsik172.98
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah2
Rho0.0053
Delta / Theta-54.9509
V Jual 195.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolV|20260925|195.00P
Delta-0.0003
Imp Vol3.6037
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0349
Nilai Intrinsik-172.98
Volum9
Vega0.0002
Nilai Masa172.99
Buka Faedah776
Rho0
Delta / Theta0.0077
|
| 163.32 |
0% |
165.4 |
167.85 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 200.00
Tamat: Sep. 25, 2026
Akhir: 163.32
Prbhn.: 0%
SimbolV|20260925|200.00C
Delta1
Imp Vol2.3228
Bidaan165.4
Gamma0
Teoretikal167.4
Permintaan167.85
Theta-0.014
Nilai Intrinsik167.98
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah2
Rho0.0055
Delta / Theta-71.3151
V Jual 200.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260925|200.00P
Delta-0.0003
Imp Vol3.4586
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0347
Nilai Intrinsik-167.98
Volum0
Vega0.0002
Nilai Masa167.98
Buka Faedah955
Rho0
Delta / Theta0.0081
|
|
367.98 |
Harga @ Sep. 24, 2026 20:16 GMT |
| 0.93 |
322.73% |
0.89 |
0.96 |
807 |
370.00 |
2.93 |
-67.08% |
2.92 |
2.99 |
93 |
V Beli 370.00
Tamat: Sep. 25, 2026
Akhir: 0.93
Prbhn.: 322.73%
SimbolV|20260925|370.00C
Delta0.3265
Imp Vol0.226
Bidaan0.89
Gamma0.0828
Teoretikal0.93
Permintaan0.96
Theta-0.7952
Nilai Intrinsik-2.02
Volum807
Vega0.0695
Nilai Masa2.95
Buka Faedah857
Rho0.0033
Delta / Theta-0.4106
V Jual 370.00
Tamat: Sep. 25, 2026
Akhir: 2.93
Prbhn.: -67.08%
SimbolV|20260925|370.00P
Delta-0.6703
Imp Vol0.2316
Bidaan2.92
Gamma0.0813
Teoretikal2.96
Permintaan2.99
Theta-0.7892
Nilai Intrinsik2.02
Volum93
Vega0.0697
Nilai Masa0.91
Buka Faedah627
Rho-0.0057
Delta / Theta0.8494
|
| 0.4 |
233.33% |
0.37 |
0.4 |
377 |
372.50 |
4.94 |
-55.93% |
4.75 |
5.1 |
7 |
V Beli 372.50
Tamat: Sep. 25, 2026
Akhir: 0.4
Prbhn.: 233.33%
SimbolV|20260925|372.50C
Delta0.1626
Imp Vol0.2339
Bidaan0.37
Gamma0.0546
Teoretikal0.39
Permintaan0.4
Theta-0.5591
Nilai Intrinsik-4.52
Volum377
Vega0.0474
Nilai Masa4.92
Buka Faedah328
Rho0.0016
Delta / Theta-0.2908
V Jual 372.50
Tamat: Sep. 25, 2026
Akhir: 4.94
Prbhn.: -55.93%
SimbolV|20260925|372.50P
Delta-0.8287
Imp Vol0.2436
Bidaan4.75
Gamma0.0544
Teoretikal4.93
Permintaan5.1
Theta-0.5756
Nilai Intrinsik4.52
Volum7
Vega0.0489
Nilai Masa0.42
Buka Faedah248
Rho-0.0064
Delta / Theta1.4397
|
| 0.16 |
220% |
0.13 |
0.15 |
215 |
375.00 |
9.85 |
-28.36% |
7.55 |
7.65 |
3 |
V Beli 375.00
Tamat: Sep. 25, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolV|20260925|375.00C
Delta0.0687
Imp Vol0.2409
Bidaan0.13
Gamma0.0285
Teoretikal0.14
Permintaan0.15
Theta-0.3094
Nilai Intrinsik-7.02
Volum215
Vega0.0255
Nilai Masa7.18
Buka Faedah1,065
Rho0.0007
Delta / Theta-0.2222
V Jual 375.00
Tamat: Sep. 25, 2026
Akhir: 9.85
Prbhn.: -28.36%
SimbolV|20260925|375.00P
Delta-0.7139
Imp Vol0.671
Bidaan7.55
Gamma0.0264
Teoretikal9.85
Permintaan7.65
Theta-2.1741
Nilai Intrinsik7.02
Volum3
Vega0.0654
Nilai Masa2.83
Buka Faedah29
Rho-0.0062
Delta / Theta0.3284
|