| 243.14 |
0% |
240.2 |
242.95 |
0 |
190.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 190.00
Tamat: Nov. 06, 2026
Akhir: 243.14
Prbhn.: 0%
SimbolV|20261106|190.00C
Delta0.9895
Imp Vol7.3993
Bidaan240.2
Gamma0.0002
Teoretikal241.58
Permintaan242.95
Theta-2.3342
Nilai Intrinsik239.33
Volum0
Vega0.0063
Nilai Masa3.81
Buka Faedah18
Rho0.0051
Delta / Theta-0.4239
V Jual 190.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|190.00P
Delta-0.0146
Imp Vol7.9274
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.13
Theta-3.3069
Nilai Intrinsik-239.33
Volum0
Vega0.0083
Nilai Masa239.33
Buka Faedah4
Rho-0.0002
Delta / Theta0.0044
|
| 238.3 |
0.07% |
235.3 |
237.95 |
6 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 195.00
Tamat: Nov. 06, 2026
Akhir: 238.3
Prbhn.: 0.07%
SimbolV|20261106|195.00C
Delta0.9886
Imp Vol7.2589
Bidaan235.3
Gamma0.0002
Teoretikal236.63
Permintaan237.95
Theta-2.4591
Nilai Intrinsik234.33
Volum6
Vega0.0067
Nilai Masa3.97
Buka Faedah16
Rho0.0052
Delta / Theta-0.402
V Jual 195.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|195.00P
Delta-0.0002
Imp Vol4.4054
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-234.33
Volum0
Vega0.0002
Nilai Masa234.33
Buka Faedah104
Rho0
Delta / Theta0.0053
|
| 233.3 |
-0.14% |
230.3 |
232.95 |
6 |
200.00 |
0 |
0% |
0 |
0.15 |
0 |
V Beli 200.00
Tamat: Nov. 06, 2026
Akhir: 233.3
Prbhn.: -0.14%
SimbolV|20261106|200.00C
Delta0.9882
Imp Vol7.0462
Bidaan230.3
Gamma0.0002
Teoretikal231.63
Permintaan232.95
Theta-2.4492
Nilai Intrinsik229.33
Volum6
Vega0.0069
Nilai Masa3.97
Buka Faedah11
Rho0.0053
Delta / Theta-0.4035
V Jual 200.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20261106|200.00P
Delta-0.002
Imp Vol5.3443
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.3767
Nilai Intrinsik-229.33
Volum0
Vega0.0014
Nilai Masa229.33
Buka Faedah114
Rho0
Delta / Theta0.0052
|
|
429.33 |
Harga @ Nov. 05, 2026 16:46 GMT |
| 4.9 |
-36.77% |
4.45 |
4.6 |
63 |
430.00 |
3.5 |
157.35% |
3.4 |
3.55 |
1,413 |
V Beli 430.00
Tamat: Nov. 06, 2026
Akhir: 4.9
Prbhn.: -36.77%
SimbolV|20261106|430.00C
Delta0.5408
Imp Vol0.4504
Bidaan4.45
Gamma0.0391
Teoretikal4.53
Permintaan4.6
Theta-2.0359
Nilai Intrinsik-0.67
Volum63
Vega0.0895
Nilai Masa5.57
Buka Faedah955
Rho0.0063
Delta / Theta-0.2657
V Jual 430.00
Tamat: Nov. 06, 2026
Akhir: 3.5
Prbhn.: 157.35%
SimbolV|20261106|430.00P
Delta-0.4584
Imp Vol0.4358
Bidaan3.4
Gamma0.0404
Teoretikal3.47
Permintaan3.55
Theta-1.9336
Nilai Intrinsik0.67
Volum1,413
Vega0.0895
Nilai Masa2.83
Buka Faedah273
Rho-0.0049
Delta / Theta0.2371
|
| 3.25 |
-39.48% |
3.15 |
3.35 |
26 |
432.50 |
3.52 |
47.28% |
4.6 |
4.8 |
164 |
V Beli 432.50
Tamat: Nov. 06, 2026
Akhir: 3.25
Prbhn.: -39.48%
SimbolV|20261106|432.50C
Delta0.4418
Imp Vol0.4427
Bidaan3.15
Gamma0.0395
Teoretikal3.25
Permintaan3.35
Theta-1.9868
Nilai Intrinsik-3.17
Volum26
Vega0.089
Nilai Masa6.42
Buka Faedah210
Rho0.0051
Delta / Theta-0.2224
V Jual 432.50
Tamat: Nov. 06, 2026
Akhir: 3.52
Prbhn.: 47.28%
SimbolV|20261106|432.50P
Delta-0.5608
Imp Vol0.4279
Bidaan4.6
Gamma0.0409
Teoretikal4.7
Permintaan4.8
Theta-1.8831
Nilai Intrinsik3.17
Volum164
Vega0.0889
Nilai Masa0.35
Buka Faedah32
Rho-0.0059
Delta / Theta0.2978
|
| 2.4 |
-36% |
2.19 |
2.31 |
93 |
435.00 |
5.5 |
89.66% |
6.1 |
6.3 |
285 |
V Beli 435.00
Tamat: Nov. 06, 2026
Akhir: 2.4
Prbhn.: -36%
SimbolV|20261106|435.00C
Delta0.3448
Imp Vol0.438
Bidaan2.19
Gamma0.0373
Teoretikal2.25
Permintaan2.31
Theta-1.8324
Nilai Intrinsik-5.67
Volum93
Vega0.0831
Nilai Masa8.07
Buka Faedah666
Rho0.004
Delta / Theta-0.1881
V Jual 435.00
Tamat: Nov. 06, 2026
Akhir: 5.5
Prbhn.: 89.66%
SimbolV|20261106|435.00P
Delta-0.6615
Imp Vol0.4221
Bidaan6.1
Gamma0.0385
Teoretikal6.2
Permintaan6.3
Theta-1.7185
Nilai Intrinsik5.67
Volum285
Vega0.0825
Nilai Masa-0.17
Buka Faedah134
Rho-0.0068
Delta / Theta0.3849
|