| 0 |
0% |
125.8 |
128.55 |
0 |
190.00 |
0.08 |
0% |
0 |
2.13 |
0 |
V Beli 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|190.00C
Delta0.9958
Imp Vol1.5688
Bidaan125.8
Gamma0.0002
Teoretikal127.18
Permintaan128.55
Theta-0.0753
Nilai Intrinsik127.02
Volum0
Vega0.0049
Nilai Masa-127.02
Buka Faedah0
Rho0.031
Delta / Theta-13.2309
V Jual 190.00
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolV|20260424|190.00P
Delta-0.0274
Imp Vol2.25
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.4803
Nilai Intrinsik-127.02
Volum0
Vega0.0257
Nilai Masa127.1
Buka Faedah154
Rho-0.0015
Delta / Theta0.0571
|
| 0 |
0% |
120.7 |
123.55 |
0 |
195.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|195.00C
Delta0.9979
Imp Vol1.3522
Bidaan120.7
Gamma0.0001
Teoretikal122.13
Permintaan123.55
Theta-0.04
Nilai Intrinsik122.02
Volum0
Vega0.0025
Nilai Masa-122.02
Buka Faedah0
Rho0.0319
Delta / Theta-24.9318
V Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|195.00P
Delta-0.0286
Imp Vol2.1511
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.476
Nilai Intrinsik-122.02
Volum0
Vega0.0266
Nilai Masa122.02
Buka Faedah6
Rho-0.0016
Delta / Theta0.0601
|
| 0 |
0% |
115.5 |
117.7 |
0 |
200.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|200.00C
Delta0
Imp Vol0
Bidaan115.5
Gamma0
Teoretikal0
Permintaan117.7
Theta0
Nilai Intrinsik117.02
Volum0
Vega0
Nilai Masa-117.02
Buka Faedah1
Rho0
Delta / Theta0
V Jual 200.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260424|200.00P
Delta-0.0299
Imp Vol2.0545
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4716
Nilai Intrinsik-117.02
Volum0
Vega0.0276
Nilai Masa117.02
Buka Faedah3
Rho-0.0016
Delta / Theta0.0634
|
|
317.02 |
Harga @ Apr. 18, 2026 20:40 GMT |
| 3.8 |
0.53% |
3.65 |
4.25 |
687 |
317.50 |
3.95 |
-20.2% |
3.75 |
4.35 |
590 |
V Beli 317.50
Tamat: Apr. 24, 2026
Akhir: 3.8
Prbhn.: 0.53%
SimbolV|20260424|317.50C
Delta0.4928
Imp Vol0.2444
Bidaan3.65
Gamma0.0401
Teoretikal3.8
Permintaan4.25
Theta-0.3418
Nilai Intrinsik-0.48
Volum687
Vega0.1621
Nilai Masa4.28
Buka Faedah178
Rho0.0251
Delta / Theta-1.4418
V Jual 317.50
Tamat: Apr. 24, 2026
Akhir: 3.95
Prbhn.: -20.2%
SimbolV|20260424|317.50P
Delta-0.5095
Imp Vol0.2325
Bidaan3.75
Gamma0.0423
Teoretikal3.95
Permintaan4.35
Theta-0.303
Nilai Intrinsik0.48
Volum590
Vega0.162
Nilai Masa3.47
Buka Faedah11
Rho-0.0234
Delta / Theta1.6817
|
| 2.82 |
1.44% |
2.44 |
2.91 |
249 |
320.00 |
5.55 |
-15.91% |
5 |
5.9 |
317 |
V Beli 320.00
Tamat: Apr. 24, 2026
Akhir: 2.82
Prbhn.: 1.44%
SimbolV|20260424|320.00C
Delta0.397
Imp Vol0.2506
Bidaan2.44
Gamma0.0379
Teoretikal2.82
Permintaan2.91
Theta-0.3366
Nilai Intrinsik-2.98
Volum249
Vega0.1567
Nilai Masa5.8
Buka Faedah730
Rho0.0202
Delta / Theta-1.1795
V Jual 320.00
Tamat: Apr. 24, 2026
Akhir: 5.55
Prbhn.: -15.91%
SimbolV|20260424|320.00P
Delta-0.608
Imp Vol0.2432
Bidaan5
Gamma0.0399
Teoretikal5.55
Permintaan5.9
Theta-0.3035
Nilai Intrinsik2.98
Volum317
Vega0.1561
Nilai Masa2.57
Buka Faedah75
Rho-0.0272
Delta / Theta2.0032
|
| 1.71 |
-10% |
1.67 |
2.08 |
684 |
322.50 |
6.45 |
0% |
6.5 |
7.45 |
2 |
V Beli 322.50
Tamat: Apr. 24, 2026
Akhir: 1.71
Prbhn.: -10%
SimbolV|20260424|322.50C
Delta0.2926
Imp Vol0.2321
Bidaan1.67
Gamma0.0364
Teoretikal1.71
Permintaan2.08
Theta-0.2772
Nilai Intrinsik-5.48
Volum684
Vega0.1397
Nilai Masa7.19
Buka Faedah168
Rho0.015
Delta / Theta-1.0557
V Jual 322.50
Tamat: Apr. 24, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolV|20260424|322.50P
Delta-0.7153
Imp Vol0.2259
Bidaan6.5
Gamma0.0372
Teoretikal6.98
Permintaan7.45
Theta-0.2452
Nilai Intrinsik5.48
Volum2
Vega0.1377
Nilai Masa0.97
Buka Faedah1
Rho-0.0301
Delta / Theta2.9172
|