| 0 |
0% |
137.8 |
140.1 |
0 |
190.00 |
0.02 |
0% |
0 |
0.03 |
502 |
V Beli 190.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|190.00C
Delta0
Imp Vol0
Bidaan137.8
Gamma0
Teoretikal0
Permintaan140.1
Theta0
Nilai Intrinsik138.03
Volum0
Vega0
Nilai Masa-138.03
Buka Faedah0
Rho0
Delta / Theta0
V Jual 190.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolV|20260508|190.00P
Delta-0.0011
Imp Vol1.4381
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0189
Nilai Intrinsik-138.03
Volum502
Vega0.0016
Nilai Masa138.05
Buka Faedah1
Rho-0.0001
Delta / Theta0.0596
|
| 0 |
0% |
132.8 |
135.7 |
0 |
195.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 195.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|195.00C
Delta0.9982
Imp Vol1.3283
Bidaan132.8
Gamma0.0001
Teoretikal134.25
Permintaan135.7
Theta-0.035
Nilai Intrinsik133.03
Volum0
Vega0.0024
Nilai Masa-133.03
Buka Faedah0
Rho0.0373
Delta / Theta-28.5193
V Jual 195.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|195.00P
Delta-0.0262
Imp Vol2.1094
Bidaan0
Gamma0.0006
Teoretikal1.06
Permintaan2.13
Theta-0.4168
Nilai Intrinsik-133.03
Volum0
Vega0.0277
Nilai Masa133.03
Buka Faedah0
Rho-0.0017
Delta / Theta0.0629
|
| 0 |
0% |
127.95 |
130.7 |
0 |
200.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|200.00C
Delta0.9952
Imp Vol1.4391
Bidaan127.95
Gamma0.0002
Teoretikal129.33
Permintaan130.7
Theta-0.0759
Nilai Intrinsik128.03
Volum0
Vega0.0062
Nilai Masa-128.03
Buka Faedah0
Rho0.038
Delta / Theta-13.108
V Jual 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolV|20260508|200.00P
Delta-0.0273
Imp Vol2.0207
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.4133
Nilai Intrinsik-128.03
Volum0
Vega0.0287
Nilai Masa128.03
Buka Faedah0
Rho-0.0018
Delta / Theta0.0661
|
|
328.03 |
Harga @ Mei 01, 2026 20:16 GMT |
| 3 |
-41.86% |
2.82 |
3.25 |
775 |
330.00 |
4.3 |
-4.44% |
4.45 |
5.15 |
120 |
V Beli 330.00
Tamat: Mei 08, 2026
Akhir: 3
Prbhn.: -41.86%
SimbolV|20260508|330.00C
Delta0.4308
Imp Vol0.2283
Bidaan2.82
Gamma0.0409
Teoretikal3
Permintaan3.25
Theta-0.325
Nilai Intrinsik-1.97
Volum775
Vega0.1652
Nilai Masa4.97
Buka Faedah375
Rho0.0227
Delta / Theta-1.3257
V Jual 330.00
Tamat: Mei 08, 2026
Akhir: 4.3
Prbhn.: -4.44%
SimbolV|20260508|330.00P
Delta-0.5714
Imp Vol0.2265
Bidaan4.45
Gamma0.0427
Teoretikal4.8
Permintaan5.15
Theta-0.2988
Nilai Intrinsik1.97
Volum120
Vega0.165
Nilai Masa2.33
Buka Faedah84
Rho-0.0266
Delta / Theta1.912
|
| 2.12 |
-39.43% |
1.98 |
2.32 |
1,152 |
332.50 |
5.95 |
30.77% |
5.8 |
6.65 |
115 |
V Beli 332.50
Tamat: Mei 08, 2026
Akhir: 2.12
Prbhn.: -39.43%
SimbolV|20260508|332.50C
Delta0.335
Imp Vol0.2312
Bidaan1.98
Gamma0.0375
Teoretikal2.12
Permintaan2.32
Theta-0.3035
Nilai Intrinsik-4.47
Volum1,152
Vega0.1532
Nilai Masa6.59
Buka Faedah102
Rho0.0177
Delta / Theta-1.1038
V Jual 332.50
Tamat: Mei 08, 2026
Akhir: 5.95
Prbhn.: 30.77%
SimbolV|20260508|332.50P
Delta-0.6953
Imp Vol0.1977
Bidaan5.8
Gamma0.0424
Teoretikal5.95
Permintaan6.65
Theta-0.2279
Nilai Intrinsik4.47
Volum115
Vega0.147
Nilai Masa1.48
Buka Faedah103
Rho-0.0304
Delta / Theta3.0513
|
| 1.43 |
-44.79% |
1.28 |
1.53 |
1,301 |
335.00 |
7.17 |
16.97% |
7.65 |
8.65 |
73 |
V Beli 335.00
Tamat: Mei 08, 2026
Akhir: 1.43
Prbhn.: -44.79%
SimbolV|20260508|335.00C
Delta0.2494
Imp Vol0.2321
Bidaan1.28
Gamma0.0325
Teoretikal1.43
Permintaan1.53
Theta-0.2643
Nilai Intrinsik-6.97
Volum1,301
Vega0.1335
Nilai Masa8.4
Buka Faedah267
Rho0.0132
Delta / Theta-0.9436
V Jual 335.00
Tamat: Mei 08, 2026
Akhir: 7.17
Prbhn.: 16.97%
SimbolV|20260508|335.00P
Delta-0.7625
Imp Vol0.2231
Bidaan7.65
Gamma0.0332
Teoretikal8.15
Permintaan8.65
Theta-0.226
Nilai Intrinsik6.97
Volum73
Vega0.1298
Nilai Masa0.2
Buka Faedah376
Rho-0.0321
Delta / Theta3.3739
|