0 |
0% |
9.6 |
13.3 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|11.00C
Delta0.9391
Imp Vol2.6797
Bidaan9.6
Gamma0.0099
Teoretikal11.45
Permintaan13.3
Theta-0.0468
Nilai Intrinsik11.07
Volum0
Vega0.0053
Nilai Masa-11.07
Buka Faedah0
Rho0.0029
Delta / Theta-20.0558
VIRT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.3 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|12.00C
Delta0.9125
Imp Vol2.7851
Bidaan9.1
Gamma0.0127
Teoretikal10.7
Permintaan12.3
Theta-0.0647
Nilai Intrinsik10.07
Volum0
Vega0.007
Nilai Masa-10.07
Buka Faedah0
Rho0.0031
Delta / Theta-14.0986
VIRT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|13.00C
Delta0.9503
Imp Vol1.7708
Bidaan7.4
Gamma0.0128
Teoretikal9.25
Permintaan11.1
Theta-0.0262
Nilai Intrinsik9.07
Volum0
Vega0.0045
Nilai Masa-9.07
Buka Faedah0
Rho0.0035
Delta / Theta-36.2181
VIRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.07 |
Harga @ Mei 02, 2024 20:47 GMT |
0.15 |
-25% |
0.1 |
0.2 |
1 |
23.00 |
1.05 |
0% |
1 |
2.05 |
0 |
VIRT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolVIRT|20240517|23.00C
Delta0.2275
Imp Vol0.2608
Bidaan0.1
Gamma0.2584
Teoretikal0.15
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-0.93
Volum1
Vega0.0135
Nilai Masa1.08
Buka Faedah1,431
Rho0.002
Delta / Theta-19.1877
VIRT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolVIRT|20240517|23.00P
Delta-0.6219
Imp Vol0.549
Bidaan1
Gamma0.1547
Teoretikal1.53
Permintaan2.05
Theta-0.0305
Nilai Intrinsik0.93
Volum0
Vega0.017
Nilai Masa0.12
Buka Faedah72
Rho-0.0053
Delta / Theta20.3649
|
0.05 |
-16.67% |
0 |
0.05 |
1 |
24.00 |
3.15 |
0% |
0.9 |
2.45 |
0 |
VIRT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolVIRT|20240517|24.00C
Delta0.085
Imp Vol0.2936
Bidaan0
Gamma0.1184
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.93
Volum1
Vega0.007
Nilai Masa1.98
Buka Faedah149
Rho0.0008
Delta / Theta-12.3911
VIRT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolVIRT|20240517|24.00P
Delta-0.7032
Imp Vol0.6816
Bidaan0.9
Gamma0.1134
Teoretikal2.45
Permintaan2.45
Theta-0.0344
Nilai Intrinsik1.93
Volum0
Vega0.0154
Nilai Masa1.22
Buka Faedah1
Rho-0.006
Delta / Theta20.4279
|
0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
2.9 |
0% |
2.5 |
3.5 |
0 |
VIRT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIRT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.98
Buka Faedah1
Rho0
Delta / Theta0
VIRT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolVIRT|20240517|25.00P
Delta-0.91
Imp Vol0.4443
Bidaan2.5
Gamma0.082
Teoretikal3
Permintaan3.5
Theta-0.01
Nilai Intrinsik2.93
Volum0
Vega0.0072
Nilai Masa-0.03
Buka Faedah0
Rho-0.0061
Delta / Theta90.9498
|