0.37 |
5.71% |
0.3 |
0.4 |
7 |
1.00 |
0.06 |
0% |
0 |
0.1 |
0 |
VFF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 5.71%
SimbolVFF|20240517|1.00C
Delta0.8531
Imp Vol1.6517
Bidaan0.3
Gamma0.5345
Teoretikal0.37
Permintaan0.4
Theta-0.0036
Nilai Intrinsik0.34
Volum7
Vega0.0006
Nilai Masa0.03
Buka Faedah1,615
Rho0.0003
Delta / Theta-234.0444
VFF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVFF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.4
Buka Faedah121
Rho0
Delta / Theta0
|
|
1.34 |
Harga @ Mei 03, 2024 19:19 GMT |
0.05 |
-16.67% |
0 |
0.05 |
16 |
2.00 |
0.65 |
0% |
0.6 |
0.85 |
1 |
VFF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolVFF|20240517|2.00C
Delta0.2027
Imp Vol2.0138
Bidaan0
Gamma0.5379
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.66
Volum16
Vega0.0007
Nilai Masa0.71
Buka Faedah3,727
Rho0.0001
Delta / Theta-38.1025
VFF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVFF|20240517|2.00P
Delta-0.5904
Imp Vol3.5447
Bidaan0.6
Gamma0.4186
Teoretikal0.85
Permintaan0.85
Theta-0.0127
Nilai Intrinsik0.66
Volum1
Vega0.001
Nilai Masa-0.01
Buka Faedah6
Rho-0.0005
Delta / Theta46.4194
|
0.15 |
0% |
0 |
0.15 |
0 |
3.00 |
1.71 |
0% |
1.55 |
1.85 |
0 |
VFF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVFF|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.81
Buka Faedah48
Rho0
Delta / Theta0
VFF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolVFF|20240517|3.00P
Delta-0.885
Imp Vol2.8278
Bidaan1.55
Gamma0.2665
Teoretikal1.7
Permintaan1.85
Theta-0.0048
Nilai Intrinsik1.66
Volum0
Vega0.0005
Nilai Masa0.05
Buka Faedah3
Rho-0.0007
Delta / Theta182.7668
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
2.7 |
0% |
2.6 |
2.85 |
0 |
VFF Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFF|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
VFF Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVFF|20240517|4.00P
Delta-0.8496
Imp Vol3.9714
Bidaan2.6
Gamma0.2277
Teoretikal2.73
Permintaan2.85
Theta-0.0083
Nilai Intrinsik2.66
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah1
Rho-0.0009
Delta / Theta102.7369
|