| 13.05 |
0% |
12.9 |
13.6 |
1 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolVICI|20260220|15.00C
Delta0.9687
Imp Vol1.5328
Bidaan12.9
Gamma0.0065
Teoretikal13.25
Permintaan13.6
Theta-0.0146
Nilai Intrinsik13.13
Volum1
Vega0.0046
Nilai Masa-0.08
Buka Faedah0
Rho0.0046
Delta / Theta-66.2989
VICI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|15.00P
Delta-0.0537
Imp Vol1.8516
Bidaan0
Gamma0.0085
Teoretikal0.35
Permintaan0.35
Theta-0.0318
Nilai Intrinsik-13.13
Volum0
Vega0.0075
Nilai Masa13.13
Buka Faedah0
Rho-0.0011
Delta / Theta1.6896
|
| 0 |
0% |
9.9 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.63
Volum0
Vega0
Nilai Masa-10.63
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50P
Delta-0.0675
Imp Vol1.4694
Bidaan0
Gamma0.0128
Teoretikal0.35
Permintaan0.35
Theta-0.0302
Nilai Intrinsik-10.63
Volum0
Vega0.009
Nilai Masa10.63
Buka Faedah0
Rho-0.0014
Delta / Theta2.2353
|
| 8.88 |
0% |
7.4 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
VICI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolVICI|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa0.75
Buka Faedah9
Rho0
Delta / Theta0
VICI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|20.00P
Delta-0.062
Imp Vol0.9778
Bidaan0
Gamma0.0181
Teoretikal0.2
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-8.13
Volum0
Vega0.0084
Nilai Masa8.13
Buka Faedah0
Rho-0.0012
Delta / Theta3.2891
|
|
28.13 |
Harga @ Jan. 29, 2026 20:10 GMT |
| 0.05 |
-16.67% |
0.05 |
0.1 |
74 |
30.00 |
1.7 |
0% |
1.6 |
2.35 |
0 |
VICI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolVICI|20260220|30.00C
Delta0.0844
Imp Vol0.1907
Bidaan0.05
Gamma0.1176
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.87
Volum74
Vega0.0107
Nilai Masa1.92
Buka Faedah1,709
Rho0.0013
Delta / Theta-18.8748
VICI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolVICI|20260220|30.00P
Delta-0.8871
Imp Vol0.2128
Bidaan1.6
Gamma0.1271
Teoretikal1.97
Permintaan2.35
Theta-0.0078
Nilai Intrinsik1.87
Volum0
Vega0.0129
Nilai Masa-0.17
Buka Faedah47
Rho-0.0162
Delta / Theta113.8044
|
| 0.04 |
0% |
0 |
0.05 |
0 |
32.50 |
3.9 |
0% |
3.8 |
5.3 |
0 |
VICI Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVICI|20260220|32.50C
Delta0.0506
Imp Vol0.3525
Bidaan0
Gamma0.0427
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-4.37
Volum0
Vega0.0072
Nilai Masa4.41
Buka Faedah21
Rho0.0008
Delta / Theta-8.9355
VICI Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolVICI|20260220|32.50P
Delta-0.8888
Imp Vol0.4583
Bidaan3.8
Gamma0.0583
Teoretikal4.55
Permintaan5.3
Theta-0.0146
Nilai Intrinsik4.37
Volum0
Vega0.0128
Nilai Masa-0.47
Buka Faedah1
Rho-0.0178
Delta / Theta60.9058
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.55 |
0% |
6.3 |
7.6 |
0 |
VICI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|35.00C
Delta0.0384
Imp Vol0.4894
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-6.87
Volum0
Vega0.0058
Nilai Masa6.87
Buka Faedah0
Rho0.0006
Delta / Theta-6.0709
VICI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolVICI|20260220|35.00P
Delta-0.9516
Imp Vol0.5087
Bidaan6.3
Gamma0.0268
Teoretikal6.95
Permintaan7.6
Theta-0.0087
Nilai Intrinsik6.87
Volum0
Vega0.0065
Nilai Masa-0.32
Buka Faedah2
Rho-0.0203
Delta / Theta109.2242
|