| 0 |
0% |
10.9 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00C
Delta0.9508
Imp Vol4.1442
Bidaan10.9
Gamma0.0104
Teoretikal11.25
Permintaan11.6
Theta-0.1629
Nilai Intrinsik10.92
Volum0
Vega0.0024
Nilai Masa-10.92
Buka Faedah2
Rho0.0008
Delta / Theta-5.8359
VICI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00P
Delta-0.0103
Imp Vol2.7762
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-10.92
Volum0
Vega0.0006
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0.3448
|
| 8.84 |
0% |
8.4 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 8.84
Prbhn.: 0%
SimbolVICI|20260821|17.50C
Delta0.9363
Imp Vol3.1648
Bidaan8.4
Gamma0.0167
Teoretikal8.75
Permintaan9.1
Theta-0.1525
Nilai Intrinsik8.42
Volum0
Vega0.0029
Nilai Masa0.42
Buka Faedah1
Rho0.001
Delta / Theta-6.1389
VICI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|17.50P
Delta-0.0137
Imp Vol2.0711
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-8.42
Volum0
Vega0.0008
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0.4796
|
| 0 |
0% |
5.7 |
6.7 |
0 |
20.00 |
0.03 |
0% |
0 |
0.15 |
0 |
VICI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|20.00C
Delta0.9261
Imp Vol2.1496
Bidaan5.7
Gamma0.0276
Teoretikal6.2
Permintaan6.7
Theta-0.116
Nilai Intrinsik5.92
Volum0
Vega0.0033
Nilai Masa-5.92
Buka Faedah3
Rho0.0011
Delta / Theta-7.9812
VICI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260821|20.00P
Delta-0.0419
Imp Vol1.7591
Bidaan0
Gamma0.0215
Teoretikal0.08
Permintaan0.15
Theta-0.0619
Nilai Intrinsik-5.92
Volum0
Vega0.0021
Nilai Masa5.95
Buka Faedah12
Rho-0.0001
Delta / Theta0.6758
|
|
25.92 |
Harga @ Ogos 18, 2026 20:10 GMT |
| 0.02 |
-33.33% |
0 |
0.05 |
29 |
27.50 |
1.42 |
-7.79% |
1.35 |
1.55 |
41 |
VICI Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolVICI|20260821|27.50C
Delta0.0628
Imp Vol0.3941
Bidaan0
Gamma0.1327
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-1.58
Volum29
Vega0.0029
Nilai Masa1.6
Buka Faedah6,477
Rho0.0001
Delta / Theta-3.3048
VICI Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: -7.79%
SimbolVICI|20260821|27.50P
Delta-0.9691
Imp Vol0.3232
Bidaan1.35
Gamma0.0901
Teoretikal1.49
Permintaan1.55
Theta-0.0107
Nilai Intrinsik1.58
Volum41
Vega0.0016
Nilai Masa-0.16
Buka Faedah1,392
Rho-0.0022
Delta / Theta90.5425
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.3 |
4.3 |
0 |
VICI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|30.00C
Delta0.0331
Imp Vol0.8374
Bidaan0
Gamma0.0373
Teoretikal0.02
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-4.08
Volum0
Vega0.0017
Nilai Masa4.08
Buka Faedah1,186
Rho0.0001
Delta / Theta-1.3655
VICI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|30.00P
Delta-0.9833
Imp Vol0.7226
Bidaan3.3
Gamma0.0236
Teoretikal3.99
Permintaan4.3
Theta-0.0132
Nilai Intrinsik4.08
Volum0
Vega0.001
Nilai Masa-4.08
Buka Faedah0
Rho-0.0024
Delta / Theta74.4366
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
6.6 |
0% |
5.8 |
6.8 |
0 |
VICI Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|32.50C
Delta0.0242
Imp Vol1.2089
Bidaan0
Gamma0.0199
Teoretikal0.02
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-6.58
Volum0
Vega0.0013
Nilai Masa6.58
Buka Faedah11
Rho0
Delta / Theta-0.8965
VICI Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolVICI|20260821|32.50P
Delta-0.9986
Imp Vol0.7693
Bidaan5.8
Gamma0.0015
Teoretikal6.48
Permintaan6.8
Theta-0.0024
Nilai Intrinsik6.58
Volum0
Vega0.0001
Nilai Masa0.02
Buka Faedah0
Rho-0.0027
Delta / Theta421.1902
|