| 0 |
0% |
12.7 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|15.00P
Delta-0.0524
Imp Vol1.6638
Bidaan0
Gamma0.0081
Teoretikal0.35
Permintaan0.35
Theta-0.0252
Nilai Intrinsik-13.53
Volum0
Vega0.0084
Nilai Masa13.53
Buka Faedah0
Rho-0.0014
Delta / Theta2.0829
|
| 0 |
0% |
10.2 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.03
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50P
Delta-0.0656
Imp Vol1.326
Bidaan0
Gamma0.0122
Teoretikal0.35
Permintaan0.35
Theta-0.0239
Nilai Intrinsik-11.03
Volum0
Vega0.0101
Nilai Masa11.03
Buka Faedah0
Rho-0.0017
Delta / Theta2.7399
|
| 8.88 |
0% |
7.7 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolVICI|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa0.35
Buka Faedah9
Rho0
Delta / Theta0
VICI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|20.00P
Delta-0.0835
Imp Vol1.0288
Bidaan0
Gamma0.0189
Teoretikal0.35
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-8.53
Volum0
Vega0.0121
Nilai Masa8.53
Buka Faedah0
Rho-0.0021
Delta / Theta3.732
|
|
28.53 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 0.08 |
-46.67% |
0.05 |
0.1 |
32 |
30.00 |
2.05 |
13.89% |
1.45 |
1.7 |
3 |
VICI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolVICI|20260220|30.00C
Delta0.1266
Imp Vol0.164
Bidaan0.05
Gamma0.1605
Teoretikal0.08
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.47
Volum32
Vega0.0164
Nilai Masa1.55
Buka Faedah1,606
Rho0.0025
Delta / Theta-27.7279
VICI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 13.89%
SimbolVICI|20260220|30.00P
Delta-0.9267
Imp Vol0.1275
Bidaan1.45
Gamma0.1312
Teoretikal1.58
Permintaan1.7
Theta-0.004
Nilai Intrinsik1.47
Volum3
Vega0.0104
Nilai Masa0.58
Buka Faedah119
Rho-0.0215
Delta / Theta230.809
|
| 0.04 |
0% |
0 |
0.05 |
0 |
32.50 |
3.9 |
0% |
3.3 |
4.9 |
0 |
VICI Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVICI|20260220|32.50C
Delta0.0532
Imp Vol0.2904
Bidaan0
Gamma0.0472
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.97
Volum0
Vega0.0085
Nilai Masa4.01
Buka Faedah21
Rho0.0011
Delta / Theta-12.2819
VICI Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolVICI|20260220|32.50P
Delta-0.9337
Imp Vol0.3039
Bidaan3.3
Gamma0.0506
Teoretikal4.1
Permintaan4.9
Theta-0.0066
Nilai Intrinsik3.97
Volum0
Vega0.0096
Nilai Masa-0.07
Buka Faedah1
Rho-0.0236
Delta / Theta141.2737
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.8 |
7.4 |
0 |
VICI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|35.00C
Delta0.0396
Imp Vol0.4129
Bidaan0
Gamma0.0262
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.47
Volum0
Vega0.0067
Nilai Masa6.47
Buka Faedah0
Rho0.0008
Delta / Theta-8.0891
VICI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|35.00P
Delta-0.9455
Imp Vol0.4387
Bidaan5.8
Gamma0.0297
Teoretikal6.6
Permintaan7.4
Theta-0.0075
Nilai Intrinsik6.47
Volum0
Vega0.0081
Nilai Masa-6.47
Buka Faedah0
Rho-0.0257
Delta / Theta125.5469
|