0 |
0% |
12.2 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|15.00C
Delta0.9553
Imp Vol2.1655
Bidaan12.2
Gamma0.0073
Teoretikal14.05
Permintaan15.9
Theta-0.0375
Nilai Intrinsik13.75
Volum0
Vega0.0054
Nilai Masa-13.75
Buka Faedah0
Rho0.0037
Delta / Theta-25.4846
VICI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
10.3 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolVICI|20240517|17.50C
Delta0.9111
Imp Vol2.1648
Bidaan10.3
Gamma0.0126
Teoretikal11.9
Permintaan13.5
Theta-0.0656
Nilai Intrinsik11.25
Volum0
Vega0.0093
Nilai Masa0.95
Buka Faedah1
Rho0.0046
Delta / Theta-13.8948
VICI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
7 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolVICI|20240517|20.00C
Delta0.9483
Imp Vol1.1897
Bidaan7
Gamma0.0151
Teoretikal8.95
Permintaan10.9
Theta-0.0232
Nilai Intrinsik8.75
Volum0
Vega0.0061
Nilai Masa0.25
Buka Faedah7
Rho0.0049
Delta / Theta-40.9224
VICI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.75 |
Harga @ Mei 02, 2024 21:04 GMT |
0.07 |
-30% |
0.05 |
0.1 |
52 |
30.00 |
1.35 |
-12.9% |
0.75 |
1.5 |
3 |
VICI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolVICI|20240517|30.00C
Delta0.1343
Imp Vol0.1797
Bidaan0.05
Gamma0.2061
Teoretikal0.07
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.25
Volum52
Vega0.0126
Nilai Masa1.32
Buka Faedah1,790
Rho0.0014
Delta / Theta-17.8436
VICI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -12.9%
SimbolVICI|20240517|30.00P
Delta-0.7981
Imp Vol0.2338
Bidaan0.75
Gamma0.2052
Teoretikal1.35
Permintaan1.5
Theta-0.0127
Nilai Intrinsik1.25
Volum3
Vega0.0163
Nilai Masa0.1
Buka Faedah204
Rho-0.0084
Delta / Theta62.6989
|
0.05 |
0% |
0 |
0.05 |
0 |
32.50 |
4 |
0% |
2.95 |
6 |
0 |
VICI Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVICI|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.8
Buka Faedah84
Rho0
Delta / Theta0
VICI Jual 32.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolVICI|20240517|32.50P
Delta-0.7251
Imp Vol0.8659
Bidaan2.95
Gamma0.0658
Teoretikal4.48
Permintaan6
Theta-0.0556
Nilai Intrinsik3.75
Volum0
Vega0.0194
Nilai Masa0.25
Buka Faedah0
Rho-0.0085
Delta / Theta13.0358
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.45 |
0% |
4.6 |
7.1 |
3 |
VICI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.45
Prbhn.: 0%
SimbolVICI|20240517|35.00P
Delta-0.8764
Imp Vol0.7758
Bidaan4.6
Gamma0.0448
Teoretikal6.45
Permintaan7.1
Theta-0.0301
Nilai Intrinsik6.25
Volum3
Vega0.0118
Nilai Masa0.2
Buka Faedah3
Rho-0.0095
Delta / Theta29.1437
|