| 0 |
0% |
10.2 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|15.00C
Delta0.9647
Imp Vol1.6536
Bidaan10.2
Gamma0.0093
Teoretikal10.65
Permintaan11.1
Theta-0.0206
Nilai Intrinsik10.42
Volum0
Vega0.0038
Nilai Masa-10.42
Buka Faedah1
Rho0.0031
Delta / Theta-46.778
VICI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|15.00P
Delta-0.0108
Imp Vol1.2475
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-10.42
Volum0
Vega0.0014
Nilai Masa10.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.6944
|
| 0 |
0% |
7.7 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|17.50C
Delta0.9541
Imp Vol1.238
Bidaan7.7
Gamma0.0155
Teoretikal8.15
Permintaan8.6
Theta-0.0192
Nilai Intrinsik7.92
Volum0
Vega0.0047
Nilai Masa-7.92
Buka Faedah0
Rho0.0036
Delta / Theta-49.6877
VICI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|17.50P
Delta-0.0145
Imp Vol0.9196
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-7.92
Volum0
Vega0.0018
Nilai Masa7.92
Buka Faedah10
Rho-0.0002
Delta / Theta2.387
|
| 5.9 |
0% |
5.2 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolVICI|20260918|20.00C
Delta0.9883
Imp Vol0.6076
Bidaan5.2
Gamma0.0102
Teoretikal5.55
Permintaan5.9
Theta-0.0024
Nilai Intrinsik5.42
Volum0
Vega0.0014
Nilai Masa0.48
Buka Faedah10
Rho0.0018
Delta / Theta-407.0342
VICI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|20.00P
Delta-0.0207
Imp Vol0.6286
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.42
Volum0
Vega0.0025
Nilai Masa5.42
Buka Faedah11
Rho-0.0002
Delta / Theta3.6682
|
|
25.42 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0.03 |
0% |
0 |
0.05 |
3 |
27.50 |
2.4 |
6.67% |
2.3 |
2.5 |
2 |
VICI Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260918|27.50C
Delta0.052
Imp Vol0.2321
Bidaan0
Gamma0.0917
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.08
Volum3
Vega0.0053
Nilai Masa2.11
Buka Faedah12,249
Rho0.0005
Delta / Theta-12.0922
VICI Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 6.67%
SimbolVICI|20260918|27.50P
Delta-0.7358
Imp Vol0.5544
Bidaan2.3
Gamma0.1172
Teoretikal2.4
Permintaan2.5
Theta-0.0336
Nilai Intrinsik2.08
Volum2
Vega0.0163
Nilai Masa0.32
Buka Faedah1,958
Rho-0.0081
Delta / Theta21.906
|
| 0.04 |
300% |
0 |
0.05 |
1 |
30.00 |
4.8 |
0% |
4.5 |
5 |
0 |
VICI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolVICI|20260918|30.00C
Delta0.0306
Imp Vol0.4321
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.58
Volum1
Vega0.0035
Nilai Masa4.62
Buka Faedah4,874
Rho0.0003
Delta / Theta-5.8043
VICI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolVICI|20260918|30.00P
Delta-0.8482
Imp Vol0.7445
Bidaan4.5
Gamma0.0623
Teoretikal4.75
Permintaan5
Theta-0.0323
Nilai Intrinsik4.58
Volum0
Vega0.0116
Nilai Masa0.22
Buka Faedah277
Rho-0.0101
Delta / Theta26.2587
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
7.3 |
0% |
6.6 |
8.1 |
0 |
VICI Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260918|32.50C
Delta0.0231
Imp Vol0.602
Bidaan0
Gamma0.0181
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.08
Volum0
Vega0.0027
Nilai Masa7.08
Buka Faedah948
Rho0.0002
Delta / Theta-3.961
VICI Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolVICI|20260918|32.50P
Delta-0.85
Imp Vol1.0738
Bidaan6.6
Gamma0.0429
Teoretikal7.35
Permintaan8.1
Theta-0.0453
Nilai Intrinsik7.08
Volum0
Vega0.0115
Nilai Masa0.22
Buka Faedah70
Rho-0.0111
Delta / Theta18.7427
|