| 14.6 |
0% |
14 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolVICI|20260220|15.00C
Delta0.9753
Imp Vol7.3493
Bidaan14
Gamma0.0051
Teoretikal14.8
Permintaan15.6
Theta-0.3269
Nilai Intrinsik14.53
Volum0
Vega0.0009
Nilai Masa0.07
Buka Faedah2
Rho0.0003
Delta / Theta-2.9835
VICI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|15.00P
Delta-0.0485
Imp Vol9.1899
Bidaan0
Gamma0.0071
Teoretikal0.35
Permintaan0.35
Theta-0.719
Nilai Intrinsik-14.53
Volum0
Vega0.0016
Nilai Masa14.53
Buka Faedah0
Rho0
Delta / Theta0.0675
|
| 0 |
0% |
11.3 |
13.1 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50C
Delta0.9914
Imp Vol4.4582
Bidaan11.3
Gamma0.0034
Teoretikal12.2
Permintaan13.1
Theta-0.0788
Nilai Intrinsik12.03
Volum0
Vega0.0004
Nilai Masa-12.03
Buka Faedah0
Rho0.0003
Delta / Theta-12.5738
VICI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50P
Delta-0.0601
Imp Vol7.4222
Bidaan0
Gamma0.0103
Teoretikal0.35
Permintaan0.35
Theta-0.6877
Nilai Intrinsik-12.03
Volum0
Vega0.0019
Nilai Masa12.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.0874
|
| 9 |
0% |
9 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolVICI|20260220|20.00C
Delta0.973
Imp Vol4.146
Bidaan9
Gamma0.0097
Teoretikal9.75
Permintaan10.5
Theta-0.1983
Nilai Intrinsik9.53
Volum0
Vega0.001
Nilai Masa-0.53
Buka Faedah5
Rho0.0004
Delta / Theta-4.9065
VICI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|20.00P
Delta-0.0752
Imp Vol5.8731
Bidaan0
Gamma0.0156
Teoretikal0.35
Permintaan0.35
Theta-0.6475
Nilai Intrinsik-9.53
Volum0
Vega0.0022
Nilai Masa9.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1162
|
|
29.53 |
Harga @ Feb. 19, 2026 16:39 GMT |
| 0.05 |
-16.67% |
0.05 |
0.1 |
123 |
30.00 |
0.4 |
11.11% |
0.2 |
0.6 |
4 |
VICI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolVICI|20260220|30.00C
Delta0.2172
Imp Vol0.261
Bidaan0.05
Gamma0.7249
Teoretikal0.05
Permintaan0.1
Theta-0.0592
Nilai Intrinsik-0.47
Volum123
Vega0.0046
Nilai Masa0.52
Buka Faedah2,114
Rho0.0002
Delta / Theta-3.6673
VICI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolVICI|20260220|30.00P
Delta-0.7373
Imp Vol0.3199
Bidaan0.2
Gamma0.656
Teoretikal0.4
Permintaan0.6
Theta-0.0823
Nilai Intrinsik0.47
Volum4
Vega0.0051
Nilai Masa-0.07
Buka Faedah116
Rho-0.0006
Delta / Theta8.9607
|
| 0.03 |
0% |
0 |
0.05 |
0 |
32.50 |
2.84 |
0% |
1.95 |
3.5 |
0 |
VICI Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260220|32.50C
Delta0.0664
Imp Vol1.1318
Bidaan0
Gamma0.0733
Teoretikal0.05
Permintaan0.05
Theta-0.1132
Nilai Intrinsik-2.97
Volum0
Vega0.002
Nilai Masa3
Buka Faedah25
Rho0
Delta / Theta-0.5864
VICI Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolVICI|20260220|32.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.55 |
0% |
4.4 |
6 |
0 |
VICI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|35.00C
Delta0.0449
Imp Vol1.8065
Bidaan0
Gamma0.0337
Teoretikal0.05
Permintaan0.05
Theta-0.1326
Nilai Intrinsik-5.47
Volum0
Vega0.0015
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta-0.3383
VICI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolVICI|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
|