| 0 |
0% |
13 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|15.00C
Delta0.9722
Imp Vol1.3035
Bidaan13
Gamma0.0059
Teoretikal13.55
Permintaan14.1
Theta-0.0092
Nilai Intrinsik13.41
Volum0
Vega0.0049
Nilai Masa-13.41
Buka Faedah0
Rho0.0056
Delta / Theta-105.4727
VICI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|15.00P
Delta-0.0273
Imp Vol1.2827
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-13.41
Volum0
Vega0.0051
Nilai Masa13.41
Buka Faedah0
Rho-0.0007
Delta / Theta2.4795
|
| 0 |
0% |
10.5 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50C
Delta0.9556
Imp Vol1.1004
Bidaan10.5
Gamma0.0103
Teoretikal11.1
Permintaan11.7
Theta-0.0119
Nilai Intrinsik10.91
Volum0
Vega0.0073
Nilai Masa-10.91
Buka Faedah0
Rho0.0074
Delta / Theta-80.1703
VICI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50P
Delta-0.0344
Imp Vol1.0104
Bidaan0
Gamma0.0092
Teoretikal0.12
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-10.91
Volum0
Vega0.0062
Nilai Masa10.91
Buka Faedah0
Rho-0.0009
Delta / Theta3.2718
|
| 8.61 |
0.82% |
8.1 |
9 |
2 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
VICI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 8.61
Prbhn.: 0.82%
SimbolVICI|20260618|20.00C
Delta0.9414
Imp Vol0.8529
Bidaan8.1
Gamma0.0167
Teoretikal8.61
Permintaan9
Theta-0.0116
Nilai Intrinsik8.41
Volum2
Vega0.0092
Nilai Masa0.2
Buka Faedah3
Rho0.0087
Delta / Theta-80.9543
VICI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|20.00P
Delta-0.0314
Imp Vol0.6963
Bidaan0
Gamma0.0124
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-8.41
Volum0
Vega0.0058
Nilai Masa8.41
Buka Faedah22
Rho-0.0008
Delta / Theta4.6598
|
|
28.58 |
Harga @ Mei 19, 2026 15:11 GMT |
| 0.16 |
23.08% |
0.15 |
0.2 |
283 |
30.00 |
1.85 |
-5.13% |
1.8 |
2 |
33 |
VICI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolVICI|20260618|30.00C
Delta0.1823
Imp Vol0.2031
Bidaan0.15
Gamma0.1597
Teoretikal0.16
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.59
Volum283
Vega0.0215
Nilai Masa1.75
Buka Faedah20,371
Rho0.0038
Delta / Theta-26.1798
VICI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: -5.13%
SimbolVICI|20260618|30.00P
Delta-0.7644
Imp Vol0.2476
Bidaan1.8
Gamma0.1502
Teoretikal1.85
Permintaan2
Theta-0.0115
Nilai Intrinsik1.59
Volum33
Vega0.0248
Nilai Masa0.26
Buka Faedah362
Rho-0.0194
Delta / Theta66.4936
|
| 0.03 |
50% |
0 |
0.05 |
7 |
32.50 |
4.3 |
0% |
4.1 |
4.6 |
15 |
VICI Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolVICI|20260618|32.50C
Delta0.0368
Imp Vol0.2571
Bidaan0
Gamma0.0383
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.09
Volum7
Vega0.0066
Nilai Masa4.12
Buka Faedah1,600
Rho0.0008
Delta / Theta-13.4071
VICI Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolVICI|20260618|32.50P
Delta-0.8582
Imp Vol0.4081
Bidaan4.1
Gamma0.0657
Teoretikal4.3
Permintaan4.6
Theta-0.0134
Nilai Intrinsik4.09
Volum15
Vega0.0178
Nilai Masa0.21
Buka Faedah108
Rho-0.0236
Delta / Theta64.2569
|
| 0.01 |
0% |
0 |
0.05 |
0 |
35.00 |
7.5 |
0% |
6 |
7.5 |
0 |
VICI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVICI|20260618|35.00C
Delta0.0236
Imp Vol0.3577
Bidaan0
Gamma0.0191
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.59
Volum0
Vega0.0045
Nilai Masa6.6
Buka Faedah13,807
Rho0.0005
Delta / Theta-8.8634
VICI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolVICI|20260618|35.00P
Delta-0.901
Imp Vol0.5242
Bidaan6
Gamma0.0392
Teoretikal6.75
Permintaan7.5
Theta-0.013
Nilai Intrinsik6.59
Volum0
Vega0.0137
Nilai Masa0.91
Buka Faedah5
Rho-0.0265
Delta / Theta69.3209
|