| 12.5 |
0% |
12.4 |
12.9 |
1 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolVICI|20261120|12.50C
Delta0.9952
Imp Vol1.7415
Bidaan12.4
Gamma0.0018
Teoretikal12.76
Permintaan12.9
Theta-0.0036
Nilai Intrinsik12.78
Volum1
Vega0.0005
Nilai Masa-0.28
Buka Faedah10
Rho0.0009
Delta / Theta-275.9146
VICI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|12.50P
Delta-0.0085
Imp Vol1.8157
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-12.78
Volum0
Vega0.001
Nilai Masa12.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.0142
|
| 0 |
0% |
9.7 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|15.00C
Delta0.994
Imp Vol1.3199
Bidaan9.7
Gamma0.0029
Teoretikal10.26
Permintaan10.4
Theta-0.0034
Nilai Intrinsik10.28
Volum0
Vega0.0007
Nilai Masa-10.28
Buka Faedah0
Rho0.0011
Delta / Theta-292.9487
VICI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|15.00P
Delta-0.0111
Imp Vol1.383
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-10.28
Volum0
Vega0.0013
Nilai Masa10.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.3762
|
| 0 |
0% |
7.2 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|17.50C
Delta0.9921
Imp Vol0.9604
Bidaan7.2
Gamma0.0051
Teoretikal7.76
Permintaan7.9
Theta-0.0031
Nilai Intrinsik7.78
Volum0
Vega0.0009
Nilai Masa-7.78
Buka Faedah1
Rho0.0013
Delta / Theta-315.6608
VICI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|17.50P
Delta-0.0466
Imp Vol1.3508
Bidaan0
Gamma0.0165
Teoretikal0.12
Permintaan0.25
Theta-0.0263
Nilai Intrinsik-7.78
Volum0
Vega0.0043
Nilai Masa7.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.7704
|
|
25.28 |
Harga @ Nov. 09, 2026 20:09 GMT |
| 0.01 |
-80% |
0 |
0.05 |
1 |
27.50 |
0 |
0% |
2.2 |
2.75 |
0 |
VICI Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolVICI|20261120|27.50C
Delta0.0478
Imp Vol0.293
Bidaan0
Gamma0.0774
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.22
Volum1
Vega0.0044
Nilai Masa2.23
Buka Faedah149
Rho0.0003
Delta / Theta-8.3722
VICI Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|27.50P
Delta-0.8197
Imp Vol0.5139
Bidaan2.2
Gamma0.1156
Teoretikal2.47
Permintaan2.75
Theta-0.0282
Nilai Intrinsik2.22
Volum0
Vega0.0114
Nilai Masa-2.22
Buka Faedah5
Rho-0.007
Delta / Theta29.0617
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.6 |
5.3 |
0 |
VICI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|30.00C
Delta0.0295
Imp Vol0.5159
Bidaan0
Gamma0.0296
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-4.72
Volum0
Vega0.0029
Nilai Masa4.72
Buka Faedah0
Rho0.0002
Delta / Theta-4.3164
VICI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|30.00P
Delta-0.8814
Imp Vol0.7913
Bidaan4.6
Gamma0.0564
Teoretikal4.95
Permintaan5.3
Theta-0.0323
Nilai Intrinsik4.72
Volum0
Vega0.0086
Nilai Masa-4.72
Buka Faedah0
Rho-0.0082
Delta / Theta27.324
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
7.1 |
7.8 |
0 |
VICI Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|32.50C
Delta0.0225
Imp Vol0.7062
Bidaan0
Gamma0.0173
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-7.22
Volum0
Vega0.0023
Nilai Masa7.22
Buka Faedah0
Rho0.0002
Delta / Theta-3.0096
VICI Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|32.50P
Delta-0.9028
Imp Vol1.0422
Bidaan7.1
Gamma0.037
Teoretikal7.45
Permintaan7.8
Theta-0.0363
Nilai Intrinsik7.22
Volum0
Vega0.0074
Nilai Masa-7.22
Buka Faedah0
Rho-0.0091
Delta / Theta24.8785
|