| 0 |
0% |
13 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|15.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.5
Volum0
Vega0
Nilai Masa-13.5
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|15.00P
Delta-0.0268
Imp Vol1.3657
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-13.5
Volum0
Vega0.0048
Nilai Masa13.5
Buka Faedah0
Rho-0.0007
Delta / Theta2.1854
|
| 0 |
0% |
10.6 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50C
Delta0.9764
Imp Vol1.0029
Bidaan10.6
Gamma0.007
Teoretikal11.25
Permintaan11.9
Theta-0.0064
Nilai Intrinsik11
Volum0
Vega0.004
Nilai Masa-11
Buka Faedah0
Rho0.0052
Delta / Theta-152.2292
VICI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50P
Delta-0.0337
Imp Vol1.0793
Bidaan0
Gamma0.0089
Teoretikal0.13
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-11
Volum0
Vega0.0058
Nilai Masa11
Buka Faedah0
Rho-0.0008
Delta / Theta2.8729
|
| 8.6 |
0% |
8.2 |
8.9 |
2 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
VICI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolVICI|20260618|20.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.5
Volum2
Vega0
Nilai Masa0.1
Buka Faedah4
Rho0
Delta / Theta0
VICI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|20.00P
Delta-0.023
Imp Vol0.6962
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-8.5
Volum0
Vega0.0043
Nilai Masa8.5
Buka Faedah22
Rho-0.0005
Delta / Theta4.1657
|
|
28.42 |
Harga @ Mei 22, 2026 15:10 GMT |
| 0.11 |
-8.33% |
0.1 |
0.15 |
180 |
30.00 |
1.82 |
0% |
1.55 |
2.1 |
20 |
VICI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: -8.33%
SimbolVICI|20260618|30.00C
Delta0.1513
Imp Vol0.1848
Bidaan0.1
Gamma0.1639
Teoretikal0.11
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.5
Volum180
Vega0.0182
Nilai Masa1.61
Buka Faedah20,522
Rho0.0028
Delta / Theta-25.4948
VICI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolVICI|20260618|30.00P
Delta-0.684
Imp Vol0.3182
Bidaan1.55
Gamma0.142
Teoretikal1.82
Permintaan2.1
Theta-0.0174
Nilai Intrinsik1.5
Volum20
Vega0.0275
Nilai Masa0.32
Buka Faedah330
Rho-0.0159
Delta / Theta39.4028
|
| 0.03 |
0% |
0 |
0.05 |
0 |
32.50 |
4.21 |
0% |
3.6 |
4.8 |
1 |
VICI Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260618|32.50C
Delta0.0335
Imp Vol0.2483
Bidaan0
Gamma0.0385
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4
Volum0
Vega0.0058
Nilai Masa4.03
Buka Faedah1,518
Rho0.0007
Delta / Theta-12.8256
VICI Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolVICI|20260618|32.50P
Delta-0.8067
Imp Vol0.4897
Bidaan3.6
Gamma0.0706
Teoretikal4.21
Permintaan4.8
Theta-0.0202
Nilai Intrinsik4
Volum1
Vega0.0211
Nilai Masa0.21
Buka Faedah120
Rho-0.0202
Delta / Theta39.8729
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
7.5 |
0% |
5.9 |
7.4 |
0 |
VICI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVICI|20260618|35.00C
Delta0.0242
Imp Vol0.3636
Bidaan0
Gamma0.02
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.5
Volum0
Vega0.0044
Nilai Masa6.55
Buka Faedah13,808
Rho0.0005
Delta / Theta-8.2245
VICI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolVICI|20260618|35.00P
Delta-0.8574
Imp Vol0.6281
Bidaan5.9
Gamma0.0449
Teoretikal6.65
Permintaan7.4
Theta-0.021
Nilai Intrinsik6.5
Volum0
Vega0.0172
Nilai Masa1
Buka Faedah5
Rho-0.023
Delta / Theta40.8517
|