| 0 |
0% |
5.2 |
6.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|17.50C
Delta0.9879
Imp Vol0.6542
Bidaan5.2
Gamma0.0096
Teoretikal5.75
Permintaan6.1
Theta-0.0021
Nilai Intrinsik5.68
Volum0
Vega0.0014
Nilai Masa-5.68
Buka Faedah5
Rho0.0018
Delta / Theta-465.0204
VICI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|17.50P
Delta-0.0598
Imp Vol0.8966
Bidaan0
Gamma0.0264
Teoretikal0.125
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-5.68
Volum0
Vega0.006
Nilai Masa5.68
Buka Faedah0
Rho-0.0007
Delta / Theta3.7758
|
| 0 |
0% |
2.7 |
3.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|20.00C
Delta0.9808
Imp Vol0.3795
Bidaan2.7
Gamma0.0466
Teoretikal3.25
Permintaan3.6
Theta-0.0018
Nilai Intrinsik3.18
Volum0
Vega0.0021
Nilai Masa-3.18
Buka Faedah5
Rho0.0021
Delta / Theta-547.9481
VICI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|20.00P
Delta-0.0324
Imp Vol0.3816
Bidaan0
Gamma0.0378
Teoretikal0.025
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.18
Volum0
Vega0.0036
Nilai Masa3.18
Buka Faedah13
Rho-0.0004
Delta / Theta7.7951
|
| 0.75 |
0.75% |
0.6 |
1 |
2 |
22.50 |
0.15 |
0.15% |
0.05 |
0.2 |
32 |
VICI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolVICI|20261016|22.50C
Delta0.829
Imp Vol0.1643
Bidaan0.6
Gamma0.3178
Teoretikal0.8
Permintaan1
Theta-0.0048
Nilai Intrinsik0.68
Volum2
Vega0.0124
Nilai Masa0.07
Buka Faedah98
Rho0.0049
Delta / Theta-170.9657
VICI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolVICI|20261016|22.50P
Delta-0.2212
Imp Vol0.1919
Bidaan0.05
Gamma0.3081
Teoretikal0.125
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-0.68
Volum32
Vega0.0149
Nilai Masa0.83
Buka Faedah386
Rho-0.0025
Delta / Theta24.8319
|
|
23.18 |
Harga @ Sep. 29, 2026 14:41 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
13 |
25.00 |
1.8 |
1.8% |
1.65 |
1.9 |
16 |
VICI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolVICI|20261016|25.00C
Delta0.0882
Imp Vol0.2502
Bidaan0
Gamma0.1274
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.82
Volum13
Vega0.008
Nilai Masa1.87
Buka Faedah2,732
Rho0.0009
Delta / Theta-15.465
VICI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolVICI|20261016|25.00P
Delta-0.972
Imp Vol0.1737
Bidaan1.65
Gamma0.0657
Teoretikal1.8
Permintaan1.9
Theta-0.0036
Nilai Intrinsik1.82
Volum16
Vega0.0029
Nilai Masa-0.02
Buka Faedah2,040
Rho-0.0114
Delta / Theta271.2026
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
4 |
4.6 |
0 |
VICI Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|27.50C
Delta0.0318
Imp Vol0.4142
Bidaan0
Gamma0.0343
Teoretikal0.025
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.32
Volum0
Vega0.0036
Nilai Masa4.32
Buka Faedah1,568
Rho0.0003
Delta / Theta-7.4141
VICI Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|27.50P
Delta-0.9777
Imp Vol0.3715
Bidaan4
Gamma0.0246
Teoretikal4.3
Permintaan4.6
Theta-0.0044
Nilai Intrinsik4.32
Volum0
Vega0.0023
Nilai Masa-4.32
Buka Faedah2
Rho-0.0126
Delta / Theta223.2098
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.4 |
7.4 |
0 |
VICI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|30.00C
Delta0.0238
Imp Vol0.5822
Bidaan0
Gamma0.0192
Teoretikal0.025
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.82
Volum0
Vega0.0028
Nilai Masa6.82
Buka Faedah107
Rho0.0002
Delta / Theta-4.9983
VICI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261016|30.00P
Delta-0.9242
Imp Vol0.7725
Bidaan6.4
Gamma0.0355
Teoretikal6.9
Permintaan7.4
Theta-0.0171
Nilai Intrinsik6.82
Volum0
Vega0.0069
Nilai Masa-6.82
Buka Faedah0
Rho-0.0132
Delta / Theta53.9554
|