| 0 |
0% |
5.6 |
6.7 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
VICI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|22.50C
Delta0.8976
Imp Vol0.7278
Bidaan5.6
Gamma0.0317
Teoretikal6.15
Permintaan6.7
Theta-0.0167
Nilai Intrinsik5.92
Volum0
Vega0.0135
Nilai Masa-5.92
Buka Faedah11
Rho0.0097
Delta / Theta-53.7979
VICI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|22.50P
Delta-0.0328
Imp Vol0.4789
Bidaan0
Gamma0.0198
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-5.92
Volum0
Vega0.0057
Nilai Masa5.92
Buka Faedah94
Rho-0.0007
Delta / Theta6.4655
|
| 0 |
0% |
3.3 |
4.1 |
0 |
25.00 |
0.06 |
0.06% |
0.05 |
0.1 |
25 |
VICI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|25.00C
Delta0.8405
Imp Vol0.5004
Bidaan3.3
Gamma0.0994
Teoretikal3.7
Permintaan4.1
Theta-0.0158
Nilai Intrinsik3.42
Volum0
Vega0.0185
Nilai Masa-3.42
Buka Faedah63
Rho0.0106
Delta / Theta-53.3339
VICI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolVICI|20260618|25.00P
Delta-0.058
Imp Vol0.3024
Bidaan0.05
Gamma0.0496
Teoretikal0.06
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.42
Volum25
Vega0.009
Nilai Masa3.48
Buka Faedah6,636
Rho-0.0013
Delta / Theta11.3304
|
| 0 |
0% |
1.1 |
1.6 |
0 |
27.50 |
0.36 |
0.36% |
0.3 |
0.4 |
49 |
VICI Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|27.50C
Delta0.6691
Imp Vol0.2829
Bidaan1.1
Gamma0.1666
Teoretikal1.35
Permintaan1.6
Theta-0.0134
Nilai Intrinsik0.92
Volum0
Vega0.0278
Nilai Masa-0.92
Buka Faedah537
Rho0.0103
Delta / Theta-49.7811
VICI Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolVICI|20260618|27.50P
Delta-0.3033
Imp Vol0.2328
Bidaan0.3
Gamma0.1938
Teoretikal0.36
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-0.92
Volum49
Vega0.0269
Nilai Masa1.28
Buka Faedah6,913
Rho-0.0066
Delta / Theta24.939
|
|
28.42 |
Harga @ Mei 22, 2026 15:10 GMT |
| 0.1 |
0.1% |
0.1 |
0.15 |
90 |
30.00 |
0 |
0% |
0.8 |
2.95 |
0 |
VICI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolVICI|20260618|30.00C
Delta0.1389
Imp Vol0.1874
Bidaan0.1
Gamma0.153
Teoretikal0.1
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-1.58
Volum90
Vega0.0171
Nilai Masa1.68
Buka Faedah20,522
Rho0.0026
Delta / Theta-24.4987
VICI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI1|20260618|30.00P
Delta-0.7831
Imp Vol0.2513
Bidaan0.8
Gamma0.1492
Teoretikal1.875
Permintaan2.95
Theta-0.0117
Nilai Intrinsik1.58
Volum0
Vega0.0224
Nilai Masa-1.58
Buka Faedah10
Rho-0.0178
Delta / Theta66.6687
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
3.6 |
4.8 |
0 |
VICI Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|32.50C
Delta0.0319
Imp Vol0.266
Bidaan0
Gamma0.0348
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.08
Volum0
Vega0.0055
Nilai Masa4.08
Buka Faedah1,518
Rho0.0006
Delta / Theta-11.985
VICI Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|32.50P
Delta-0.9371
Imp Vol0.3125
Bidaan3.6
Gamma0.0483
Teoretikal4.2
Permintaan4.8
Theta-0.0066
Nilai Intrinsik4.08
Volum0
Vega0.009
Nilai Masa-4.08
Buka Faedah120
Rho-0.0228
Delta / Theta141.6477
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
5.9 |
7.4 |
0 |
VICI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI1|20260618|35.00C
Delta0.1894
Imp Vol0.7868
Bidaan0
Gamma0.0445
Teoretikal0.575
Permintaan1.15
Theta-0.03
Nilai Intrinsik-6.58
Volum0
Vega0.0209
Nilai Masa6.58
Buka Faedah0
Rho0.0033
Delta / Theta-6.3034
VICI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|35.00P
Delta-0.9794
Imp Vol0.3542
Bidaan5.9
Gamma0.0147
Teoretikal6.65
Permintaan7.4
Theta-0.0033
Nilai Intrinsik6.58
Volum0
Vega0.0031
Nilai Masa-6.58
Buka Faedah5
Rho-0.0255
Delta / Theta298.0888
|