| 0 |
0% |
6.2 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|20.00C
Delta0.903
Imp Vol1.4826
Bidaan6.2
Gamma0.0279
Teoretikal6.65
Permintaan7.1
Theta-0.0562
Nilai Intrinsik6.28
Volum0
Vega0.007
Nilai Masa-6.28
Buka Faedah1
Rho0.0031
Delta / Theta-16.0591
VICI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|20.00P
Delta-0.0562
Imp Vol1.1733
Bidaan0
Gamma0.0233
Teoretikal0.125
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-6.28
Volum0
Vega0.0047
Nilai Masa6.28
Buka Faedah0
Rho-0.0004
Delta / Theta1.8346
|
| 0 |
0% |
3.7 |
4.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|22.50C
Delta0.8621
Imp Vol0.9919
Bidaan3.7
Gamma0.0536
Teoretikal4.15
Permintaan4.6
Theta-0.0483
Nilai Intrinsik3.78
Volum0
Vega0.0091
Nilai Masa-3.78
Buka Faedah1
Rho0.0035
Delta / Theta-17.8605
VICI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|22.50P
Delta-0.0283
Imp Vol0.5386
Bidaan0
Gamma0.0291
Teoretikal0.025
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-3.78
Volum0
Vega0.0027
Nilai Masa3.78
Buka Faedah1
Rho-0.0002
Delta / Theta3.4999
|
| 1.9 |
1.9% |
1.35 |
1.8 |
1 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolVICI|20260717|25.00C
Delta0.7856
Imp Vol0.4419
Bidaan1.35
Gamma0.16
Teoretikal1.575
Permintaan1.8
Theta-0.0281
Nilai Intrinsik1.28
Volum1
Vega0.012
Nilai Masa0.62
Buka Faedah61
Rho0.0036
Delta / Theta-27.9419
VICI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|25.00P
Delta-0.0626
Imp Vol0.2195
Bidaan0
Gamma0.1354
Teoretikal0.025
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.28
Volum0
Vega0.0051
Nilai Masa1.28
Buka Faedah756
Rho-0.0004
Delta / Theta9.8638
|
|
26.28 |
Harga @ Jul. 08, 2026 15:11 GMT |
| 0.05 |
0.05% |
0.05 |
0.1 |
41 |
27.50 |
1.08 |
1.08% |
1.05 |
1.2 |
23 |
VICI Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolVICI|20260717|27.50C
Delta0.1429
Imp Vol0.2521
Bidaan0.05
Gamma0.2163
Teoretikal0.075
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-1.22
Volum41
Vega0.0093
Nilai Masa1.27
Buka Faedah1,701
Rho0.0008
Delta / Theta-11.1725
VICI Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolVICI|20260717|27.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.22
Volum23
Vega0
Nilai Masa-0.14
Buka Faedah2,831
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
3.3 |
3.3% |
2.95 |
3.7 |
1 |
VICI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|30.00C
Delta0.0349
Imp Vol0.4481
Bidaan0
Gamma0.0415
Teoretikal0.025
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-3.72
Volum0
Vega0.0032
Nilai Masa3.72
Buka Faedah3,500
Rho0.0002
Delta / Theta-4.4339
VICI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolVICI|20260717|30.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.72
Volum1
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
5.4 |
6.3 |
0 |
VICI Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|32.50C
Delta0.0249
Imp Vol0.6645
Bidaan0
Gamma0.0212
Teoretikal0.025
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-6.22
Volum0
Vega0.0024
Nilai Masa6.22
Buka Faedah10
Rho0.0001
Delta / Theta-2.8143
VICI Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260717|32.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
|