| 0 |
0% |
5.5 |
6.4 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
VICI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|17.50C
Delta0.9845
Imp Vol0.5384
Bidaan5.5
Gamma0.0105
Teoretikal6.02
Permintaan6.4
Theta-0.0015
Nilai Intrinsik5.87
Volum0
Vega0.0023
Nilai Masa-5.87
Buka Faedah1
Rho0.0032
Delta / Theta-675.1268
VICI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|17.50P
Delta-0.0647
Imp Vol0.7121
Bidaan0
Gamma0.0259
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-5.87
Volum0
Vega0.0086
Nilai Masa5.87
Buka Faedah0
Rho-0.0014
Delta / Theta6.4308
|
| 0 |
0% |
3 |
3.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
VICI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|20.00C
Delta0.9762
Imp Vol0.3231
Bidaan3
Gamma0.0258
Teoretikal3.52
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.37
Volum0
Vega0.0034
Nilai Masa-3.37
Buka Faedah15
Rho0.0037
Delta / Theta-800.6727
VICI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|20.00P
Delta-0.0493
Imp Vol0.3411
Bidaan0
Gamma0.0436
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-3.37
Volum0
Vega0.007
Nilai Masa3.37
Buka Faedah2,554
Rho-0.001
Delta / Theta12.4912
|
| 0 |
0% |
1.05 |
1.4 |
0 |
22.50 |
0 |
0% |
0.1 |
0.3 |
0 |
VICI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|22.50C
Delta0.7421
Imp Vol0.2376
Bidaan1.05
Gamma0.2013
Teoretikal1.225
Permintaan1.4
Theta-0.0071
Nilai Intrinsik0.87
Volum0
Vega0.0218
Nilai Masa-0.87
Buka Faedah526
Rho0.0097
Delta / Theta-104.7396
VICI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|22.50P
Delta-0.2352
Imp Vol0.2053
Bidaan0.1
Gamma0.2179
Teoretikal0.2
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-0.87
Volum0
Vega0.021
Nilai Masa0.87
Buka Faedah2,705
Rho-0.0049
Delta / Theta31.4708
|
|
23.37 |
Harga @ Okt. 20, 2026 14:10 GMT |
| 0.13 |
0.13% |
0.1 |
0.15 |
22 |
25.00 |
1.6 |
1.6% |
1.45 |
1.6 |
1 |
VICI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolVICI|20261120|25.00C
Delta0.1633
Imp Vol0.2174
Bidaan0.1
Gamma0.1657
Teoretikal0.125
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.63
Volum22
Vega0.0169
Nilai Masa1.76
Buka Faedah5,139
Rho0.0029
Delta / Theta-29.3592
VICI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolVICI|20261120|25.00P
Delta-0.8987
Imp Vol0.1656
Bidaan1.45
Gamma0.1486
Teoretikal1.6
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.63
Volum1
Vega0.0116
Nilai Masa-0.03
Buka Faedah87
Rho-0.0193
Delta / Theta181.0037
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.7 |
4.7 |
0 |
VICI Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|27.50C
Delta0.0329
Imp Vol0.2909
Bidaan0
Gamma0.0368
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.13
Volum0
Vega0.005
Nilai Masa4.13
Buka Faedah123
Rho0.0006
Delta / Theta-14.3899
VICI Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|27.50P
Delta-0.8789
Imp Vol0.4341
Bidaan3.7
Gamma0.065
Teoretikal4.2
Permintaan4.7
Theta-0.0108
Nilai Intrinsik4.13
Volum0
Vega0.0133
Nilai Masa-4.13
Buka Faedah0
Rho-0.0211
Delta / Theta81.1568
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.2 |
7.2 |
0 |
VICI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|30.00C
Delta0.0242
Imp Vol0.4161
Bidaan0
Gamma0.0199
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-6.63
Volum0
Vega0.0039
Nilai Masa6.63
Buka Faedah0
Rho0.0004
Delta / Theta-9.4571
VICI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20261120|30.00P
Delta-0.9008
Imp Vol0.601
Bidaan6.2
Gamma0.0403
Teoretikal6.7
Permintaan7.2
Theta-0.0123
Nilai Intrinsik6.63
Volum0
Vega0.0114
Nilai Masa-6.63
Buka Faedah0
Rho-0.0236
Delta / Theta72.9814
|