| 0 |
0% |
10.9 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00C
Delta0.9549
Imp Vol4.0203
Bidaan10.9
Gamma0.01
Teoretikal11.25
Permintaan11.6
Theta-0.1471
Nilai Intrinsik11.02
Volum0
Vega0.0022
Nilai Masa-11.02
Buka Faedah2
Rho0.0008
Delta / Theta-6.4931
VICI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00P
Delta-0.0103
Imp Vol2.7809
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-11.02
Volum0
Vega0.0006
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0.3437
|
| 8.84 |
0% |
8.4 |
9.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 8.84
Prbhn.: 0%
SimbolVICI|20260821|17.50C
Delta0.9417
Imp Vol3.0654
Bidaan8.4
Gamma0.016
Teoretikal8.75
Permintaan9.1
Theta-0.1378
Nilai Intrinsik8.52
Volum0
Vega0.0027
Nilai Masa0.32
Buka Faedah1
Rho0.001
Delta / Theta-6.8325
VICI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|17.50P
Delta-0.0136
Imp Vol2.0761
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-8.52
Volum0
Vega0.0008
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0.4777
|
| 0 |
0% |
5.7 |
6.7 |
0 |
20.00 |
0.03 |
0% |
0 |
0.15 |
0 |
VICI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|20.00C
Delta0.9341
Imp Vol2.0611
Bidaan5.7
Gamma0.0263
Teoretikal6.2
Permintaan6.7
Theta-0.1016
Nilai Intrinsik6.02
Volum0
Vega0.003
Nilai Masa-6.02
Buka Faedah3
Rho0.0011
Delta / Theta-9.1916
VICI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260821|20.00P
Delta-0.0417
Imp Vol1.7651
Bidaan0
Gamma0.0214
Teoretikal0.08
Permintaan0.15
Theta-0.062
Nilai Intrinsik-6.02
Volum0
Vega0.0021
Nilai Masa6.05
Buka Faedah12
Rho-0.0001
Delta / Theta0.6723
|
|
26.02 |
Harga @ Ogos 18, 2026 19:40 GMT |
| 0.02 |
-33.33% |
0 |
0.05 |
29 |
27.50 |
1.42 |
-7.79% |
1.35 |
1.5 |
41 |
VICI Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolVICI|20260821|27.50C
Delta0.0636
Imp Vol0.3876
Bidaan0
Gamma0.1361
Teoretikal0.02
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.48
Volum29
Vega0.0029
Nilai Masa1.5
Buka Faedah6,477
Rho0.0001
Delta / Theta-3.3663
VICI Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.42
Prbhn.: -7.79%
SimbolVICI|20260821|27.50P
Delta-0.9686
Imp Vol0.3176
Bidaan1.35
Gamma0.0927
Teoretikal1.46
Permintaan1.5
Theta-0.0107
Nilai Intrinsik1.48
Volum41
Vega0.0016
Nilai Masa-0.06
Buka Faedah1,392
Rho-0.0022
Delta / Theta90.8499
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.3 |
4.3 |
0 |
VICI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|30.00C
Delta0.0332
Imp Vol0.8317
Bidaan0
Gamma0.0377
Teoretikal0.02
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-3.98
Volum0
Vega0.0017
Nilai Masa3.98
Buka Faedah1,186
Rho0.0001
Delta / Theta-1.3745
VICI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|30.00P
Delta-0.9832
Imp Vol0.7175
Bidaan3.3
Gamma0.0239
Teoretikal3.96
Permintaan4.3
Theta-0.0132
Nilai Intrinsik3.98
Volum0
Vega0.001
Nilai Masa-3.98
Buka Faedah0
Rho-0.0024
Delta / Theta74.5318
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
6.6 |
0% |
5.8 |
6.8 |
0 |
VICI Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|32.50C
Delta0.0242
Imp Vol1.2035
Bidaan0
Gamma0.02
Teoretikal0.02
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-6.48
Volum0
Vega0.0013
Nilai Masa6.48
Buka Faedah11
Rho0
Delta / Theta-0.8999
VICI Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolVICI|20260821|32.50P
Delta-0.9986
Imp Vol0.7655
Bidaan5.8
Gamma0.0015
Teoretikal6.45
Permintaan6.8
Theta-0.0024
Nilai Intrinsik6.48
Volum0
Vega0.0001
Nilai Masa0.12
Buka Faedah0
Rho-0.0027
Delta / Theta421.5454
|