| 15.3 |
0% |
13.9 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
VICI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolVICI|20260320|15.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.54
Volum0
Vega0
Nilai Masa0.76
Buka Faedah4
Rho0
Delta / Theta0
VICI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260320|15.00P
Delta-0.0216
Imp Vol1.8854
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-14.54
Volum0
Vega0.003
Nilai Masa14.54
Buka Faedah0
Rho-0.0003
Delta / Theta1.0706
|
| 0 |
0% |
11.5 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260320|17.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.04
Volum0
Vega0
Nilai Masa-12.04
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260320|17.50P
Delta-0.0494
Imp Vol1.8174
Bidaan0
Gamma0.0097
Teoretikal0.25
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-12.04
Volum0
Vega0.0059
Nilai Masa12.04
Buka Faedah0
Rho-0.0007
Delta / Theta1.2849
|
| 9.75 |
0% |
9 |
10 |
0 |
20.00 |
0.03 |
0% |
0 |
0.25 |
0 |
VICI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolVICI|20260320|20.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.54
Volum0
Vega0
Nilai Masa0.21
Buka Faedah3
Rho0
Delta / Theta0
VICI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260320|20.00P
Delta-0.0623
Imp Vol1.428
Bidaan0
Gamma0.0148
Teoretikal0.25
Permintaan0.25
Theta-0.0363
Nilai Intrinsik-9.54
Volum0
Vega0.0071
Nilai Masa9.57
Buka Faedah1
Rho-0.0008
Delta / Theta1.7156
|
|
29.54 |
Harga @ Mac 06, 2026 20:09 GMT |
| 0.27 |
-10% |
0.2 |
0.3 |
63 |
30.00 |
1.05 |
23.53% |
0.9 |
1.1 |
54 |
VICI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolVICI|20260320|30.00C
Delta0.3548
Imp Vol0.1986
Bidaan0.2
Gamma0.3242
Teoretikal0.27
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-0.46
Volum63
Vega0.0215
Nilai Masa0.73
Buka Faedah7,860
Rho0.0035
Delta / Theta-24.1885
VICI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolVICI|20260320|30.00P
Delta-0.575
Imp Vol0.3453
Bidaan0.9
Gamma0.1954
Teoretikal1.05
Permintaan1.1
Theta-0.0289
Nilai Intrinsik0.46
Volum54
Vega0.0226
Nilai Masa0.59
Buka Faedah3,002
Rho-0.0069
Delta / Theta19.9251
|
| 0.02 |
0% |
0 |
0.05 |
0 |
32.50 |
3.4 |
0% |
3.2 |
3.6 |
1 |
VICI Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVICI|20260320|32.50C
Delta0.0645
Imp Vol0.3143
Bidaan0
Gamma0.0692
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.96
Volum0
Vega0.0073
Nilai Masa2.98
Buka Faedah3,328
Rho0.0007
Delta / Theta-7.9872
VICI Jual 32.50
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolVICI|20260320|32.50P
Delta-0.7674
Imp Vol0.6117
Bidaan3.2
Gamma0.0857
Teoretikal3.4
Permintaan3.6
Theta-0.0395
Nilai Intrinsik2.96
Volum1
Vega0.0176
Nilai Masa0.44
Buka Faedah272
Rho-0.01
Delta / Theta19.4377
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
6.4 |
0% |
5.1 |
6.6 |
0 |
VICI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVICI|20260320|35.00C
Delta0.0442
Imp Vol0.4938
Bidaan0
Gamma0.0326
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-5.46
Volum0
Vega0.0054
Nilai Masa5.51
Buka Faedah1,544
Rho0.0005
Delta / Theta-4.6725
VICI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolVICI|20260320|35.00P
Delta-0.8295
Imp Vol0.8313
Bidaan5.1
Gamma0.0522
Teoretikal5.85
Permintaan6.6
Theta-0.0441
Nilai Intrinsik5.46
Volum0
Vega0.0145
Nilai Masa0.94
Buka Faedah6
Rho-0.0116
Delta / Theta18.7961
|