| 14.6 |
0% |
13.9 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolVICI|20260220|15.00C
Delta0.9872
Imp Vol4.4651
Bidaan13.9
Gamma0.0034
Teoretikal14.75
Permintaan15.6
Theta-0.0784
Nilai Intrinsik14.71
Volum0
Vega0.0007
Nilai Masa-0.11
Buka Faedah2
Rho0.0005
Delta / Theta-12.5845
VICI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|15.00P
Delta-0.0485
Imp Vol6.5035
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.35
Theta-0.3597
Nilai Intrinsik-14.71
Volum0
Vega0.0022
Nilai Masa14.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.1347
|
| 0 |
0% |
11.5 |
13.1 |
0 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50C
Delta0.9734
Imp Vol4.0013
Bidaan11.5
Gamma0.007
Teoretikal12.3
Permintaan13.1
Theta-0.1327
Nilai Intrinsik12.21
Volum0
Vega0.0013
Nilai Masa-12.21
Buka Faedah0
Rho0.0006
Delta / Theta-7.3364
VICI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|17.50P
Delta-0.06
Imp Vol5.2537
Bidaan0
Gamma0.0103
Teoretikal0.35
Permintaan0.35
Theta-0.344
Nilai Intrinsik-12.21
Volum0
Vega0.0026
Nilai Masa12.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.1743
|
| 9 |
0% |
9.1 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
VICI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolVICI|20260220|20.00C
Delta0.9797
Imp Vol2.7466
Bidaan9.1
Gamma0.0081
Teoretikal9.75
Permintaan10.4
Theta-0.0719
Nilai Intrinsik9.71
Volum0
Vega0.0011
Nilai Masa-0.71
Buka Faedah5
Rho0.0007
Delta / Theta-13.6195
VICI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|20.00P
Delta-0.0751
Imp Vol4.1586
Bidaan0
Gamma0.0155
Teoretikal0.35
Permintaan0.35
Theta-0.324
Nilai Intrinsik-9.71
Volum0
Vega0.0031
Nilai Masa9.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.2318
|
|
29.71 |
Harga @ Feb. 18, 2026 20:09 GMT |
| 0.07 |
-41.67% |
0.05 |
0.1 |
102 |
30.00 |
0.35 |
-30% |
0.3 |
0.4 |
2 |
VICI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolVICI|20260220|30.00C
Delta0.2584
Imp Vol0.2059
Bidaan0.05
Gamma0.7146
Teoretikal0.07
Permintaan0.1
Theta-0.0362
Nilai Intrinsik-0.29
Volum102
Vega0.0071
Nilai Masa0.36
Buka Faedah2,067
Rho0.0004
Delta / Theta-7.1474
VICI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolVICI|20260220|30.00P
Delta-0.7727
Imp Vol0.179
Bidaan0.3
Gamma0.7657
Teoretikal0.35
Permintaan0.4
Theta-0.031
Nilai Intrinsik0.29
Volum2
Vega0.0066
Nilai Masa0.06
Buka Faedah118
Rho-0.0013
Delta / Theta24.9032
|
| 0.03 |
0% |
0 |
0.05 |
0 |
32.50 |
2.96 |
0% |
2.15 |
3.3 |
0 |
VICI Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260220|32.50C
Delta0.0667
Imp Vol0.7949
Bidaan0
Gamma0.074
Teoretikal0.05
Permintaan0.05
Theta-0.0564
Nilai Intrinsik-2.79
Volum0
Vega0.0028
Nilai Masa2.82
Buka Faedah25
Rho0.0001
Delta / Theta-1.1824
VICI Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolVICI|20260220|32.50P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa0.17
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.55 |
0% |
4.6 |
5.8 |
0 |
VICI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260220|35.00C
Delta0.045
Imp Vol1.2725
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-5.29
Volum0
Vega0.0021
Nilai Masa5.29
Buka Faedah0
Rho0.0001
Delta / Theta-0.6794
VICI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolVICI|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|