| 0 |
0% |
6.6 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
VICI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|20.00C
Delta0.9582
Imp Vol0.7812
Bidaan6.6
Gamma0.0176
Teoretikal7.15
Permintaan7.7
Theta-0.0091
Nilai Intrinsik7.1
Volum0
Vega0.0056
Nilai Masa-7.1
Buka Faedah2
Rho0.0055
Delta / Theta-105.2359
VICI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|20.00P
Delta-0.0693
Imp Vol0.9187
Bidaan0
Gamma0.0223
Teoretikal0.2
Permintaan0.2
Theta-0.019
Nilai Intrinsik-7.1
Volum0
Vega0.0086
Nilai Masa7.1
Buka Faedah1
Rho-0.0012
Delta / Theta3.6391
|
| 0 |
0% |
4.1 |
5.2 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
VICI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|22.50C
Delta0.9407
Imp Vol0.5228
Bidaan4.1
Gamma0.0351
Teoretikal4.65
Permintaan5.2
Theta-0.008
Nilai Intrinsik4.6
Volum0
Vega0.0074
Nilai Masa-4.6
Buka Faedah1
Rho0.0063
Delta / Theta-117.104
VICI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|22.50P
Delta-0.1219
Imp Vol0.7109
Bidaan0
Gamma0.0437
Teoretikal0.3
Permintaan0.3
Theta-0.0224
Nilai Intrinsik-4.6
Volum0
Vega0.0131
Nilai Masa4.6
Buka Faedah1
Rho-0.0021
Delta / Theta5.4311
|
| 0 |
0% |
1.95 |
2.5 |
0 |
25.00 |
0.1 |
0.1% |
0.05 |
0.15 |
51 |
VICI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|25.00C
Delta0.8516
Imp Vol0.3314
Bidaan1.95
Gamma0.1087
Teoretikal2.225
Permintaan2.5
Theta-0.0104
Nilai Intrinsik2.1
Volum0
Vega0.0148
Nilai Masa-2.1
Buka Faedah15
Rho0.008
Delta / Theta-81.9024
VICI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolVICI|20260417|25.00P
Delta-0.1115
Imp Vol0.2766
Bidaan0.05
Gamma0.1055
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.1
Volum51
Vega0.0123
Nilai Masa2.2
Buka Faedah220
Rho-0.0018
Delta / Theta13.3737
|
|
27.1 |
Harga @ Mac 27, 2026 15:11 GMT |
| 0 |
0% |
0.4 |
0.5 |
0 |
27.50 |
0 |
0% |
0.65 |
0.95 |
0 |
VICI Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|27.50C
Delta0.4018
Imp Vol0.2501
Bidaan0.4
Gamma0.2384
Teoretikal0.45
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-0.4
Volum0
Vega0.0251
Nilai Masa0.4
Buka Faedah1,008
Rho0.0053
Delta / Theta-28.3738
VICI Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|27.50P
Delta-0.6204
Imp Vol0.2077
Bidaan0.65
Gamma0.2806
Teoretikal0.8
Permintaan0.95
Theta-0.0134
Nilai Intrinsik0.4
Volum0
Vega0.0246
Nilai Masa-0.4
Buka Faedah2,219
Rho-0.0101
Delta / Theta46.4232
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
2.86 |
2.86% |
2.45 |
3.4 |
1 |
VICI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|30.00C
Delta0.0648
Imp Vol0.2793
Bidaan0
Gamma0.0697
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.9
Volum0
Vega0.0082
Nilai Masa2.9
Buka Faedah955
Rho0.0009
Delta / Theta-12.1508
VICI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.86
Prbhn.: 2.86%
SimbolVICI|20260417|30.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.9
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah418
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
4.8 |
6 |
0 |
VICI Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|32.50C
Delta0.0445
Imp Vol0.4374
Bidaan0
Gamma0.033
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-5.4
Volum0
Vega0.0061
Nilai Masa5.4
Buka Faedah553
Rho0.0006
Delta / Theta-7.1074
VICI Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260417|32.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|