| 0 |
0% |
11.6 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00C
Delta0.9907
Imp Vol1.1123
Bidaan11.6
Gamma0.0031
Teoretikal12.23
Permintaan12.8
Theta-0.0029
Nilai Intrinsik12.1
Volum0
Vega0.0015
Nilai Masa-12.1
Buka Faedah0
Rho0.0025
Delta / Theta-343.9851
VICI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|15.00P
Delta-0.0093
Imp Vol1.0451
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.1
Volum0
Vega0.0018
Nilai Masa12.1
Buka Faedah0
Rho-0.0002
Delta / Theta2.4372
|
| 0 |
0% |
9.1 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|17.50C
Delta0.9884
Imp Vol0.8486
Bidaan9.1
Gamma0.0051
Teoretikal9.73
Permintaan10.3
Theta-0.0027
Nilai Intrinsik9.6
Volum0
Vega0.0019
Nilai Masa-9.6
Buka Faedah0
Rho0.0029
Delta / Theta-367.9669
VICI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|17.50P
Delta-0.0121
Imp Vol0.798
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-9.6
Volum0
Vega0.0022
Nilai Masa9.6
Buka Faedah0
Rho-0.0002
Delta / Theta3.2955
|
| 0 |
0% |
6.6 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VICI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|20.00C
Delta0.9718
Imp Vol0.6774
Bidaan6.6
Gamma0.0137
Teoretikal7.25
Permintaan7.9
Theta-0.005
Nilai Intrinsik7.1
Volum0
Vega0.0042
Nilai Masa-7.1
Buka Faedah2
Rho0.0052
Delta / Theta-195.9323
VICI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|20.00P
Delta-0.0164
Imp Vol0.5802
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-7.1
Volum0
Vega0.0028
Nilai Masa7.1
Buka Faedah11
Rho-0.0003
Delta / Theta4.7116
|
|
27.1 |
Harga @ Jul. 28, 2026 19:10 GMT |
| 0.4 |
60% |
0.35 |
0.45 |
305 |
27.50 |
0.77 |
-22.22% |
0.7 |
0.85 |
226 |
VICI Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolVICI|20260821|27.50C
Delta0.3935
Imp Vol0.2139
Bidaan0.35
Gamma0.2596
Teoretikal0.4
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-0.4
Volum305
Vega0.0266
Nilai Masa0.8
Buka Faedah6,344
Rho0.0058
Delta / Theta-35.3357
VICI Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: -22.22%
SimbolVICI|20260821|27.50P
Delta-0.6402
Imp Vol0.1783
Bidaan0.7
Gamma0.3002
Teoretikal0.78
Permintaan0.85
Theta-0.0108
Nilai Intrinsik0.4
Volum226
Vega0.0258
Nilai Masa0.37
Buka Faedah1,666
Rho-0.0119
Delta / Theta59.0856
|
| 0.02 |
-50% |
0 |
0.05 |
56 |
30.00 |
0 |
0% |
2.25 |
3.3 |
0 |
VICI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolVICI|20260821|30.00C
Delta0.0401
Imp Vol0.2269
Bidaan0
Gamma0.0547
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.9
Volum56
Vega0.006
Nilai Masa2.92
Buka Faedah1,196
Rho0.0007
Delta / Theta-14.5605
VICI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|30.00P
Delta-0.9796
Imp Vol0.1788
Bidaan2.25
Gamma0.0324
Teoretikal2.83
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.9
Volum0
Vega0.0028
Nilai Masa-2.9
Buka Faedah1
Rho-0.0194
Delta / Theta350.0965
|
| 0.01 |
0% |
0 |
0.1 |
1 |
32.50 |
0 |
0% |
4.8 |
5.9 |
0 |
VICI Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVICI|20260821|32.50C
Delta0.0445
Imp Vol0.4085
Bidaan0
Gamma0.0331
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-5.4
Volum1
Vega0.0065
Nilai Masa5.41
Buka Faedah9
Rho0.0007
Delta / Theta-8.1495
VICI Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260821|32.50P
Delta-0.9623
Imp Vol0.372
Bidaan4.8
Gamma0.0287
Teoretikal5.35
Permintaan5.9
Theta-0.0055
Nilai Intrinsik5.4
Volum0
Vega0.0052
Nilai Masa-5.4
Buka Faedah0
Rho-0.0207
Delta / Theta175.4125
|