| 12.4 |
0% |
12.2 |
12.5 |
3 |
15.00 |
0.03 |
0% |
0 |
0.05 |
1 |
VICI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolVICI|20260618|15.00C
Delta0.9749
Imp Vol6.367
Bidaan12.2
Gamma0.0065
Teoretikal12.35
Permintaan12.5
Theta-0.2636
Nilai Intrinsik12.23
Volum3
Vega0.0008
Nilai Masa0.17
Buka Faedah0
Rho0.0003
Delta / Theta-3.6982
VICI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVICI|20260618|15.00P
Delta-0.0093
Imp Vol5.1396
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0917
Nilai Intrinsik-12.23
Volum1
Vega0.0004
Nilai Masa12.26
Buka Faedah2
Rho0
Delta / Theta0.1013
|
| 0 |
0% |
9.6 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50C
Delta0.9409
Imp Vol6.0217
Bidaan9.6
Gamma0.0137
Teoretikal10
Permintaan10.4
Theta-0.5026
Nilai Intrinsik9.73
Volum0
Vega0.0017
Nilai Masa-9.73
Buka Faedah1
Rho0.0003
Delta / Theta-1.872
VICI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|17.50P
Delta-0.0382
Imp Vol5.1696
Bidaan0
Gamma0.0112
Teoretikal0.13
Permintaan0.25
Theta-0.3059
Nilai Intrinsik-9.73
Volum0
Vega0.0012
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0.1247
|
| 7.5 |
0% |
7.1 |
7.9 |
85 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
VICI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolVICI|20260618|20.00C
Delta0.9229
Imp Vol4.5251
Bidaan7.1
Gamma0.0224
Teoretikal7.5
Permintaan7.9
Theta-0.4643
Nilai Intrinsik7.23
Volum85
Vega0.0021
Nilai Masa0.27
Buka Faedah22
Rho0.0004
Delta / Theta-1.9878
VICI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICI|20260618|20.00P
Delta-0.0504
Imp Vol3.8387
Bidaan0
Gamma0.019
Teoretikal0.13
Permintaan0.25
Theta-0.2845
Nilai Intrinsik-7.23
Volum0
Vega0.0015
Nilai Masa7.23
Buka Faedah22
Rho0
Delta / Theta0.1773
|
|
27.69 |
Harga @ Jun. 17, 2026 15:11 GMT |
| 0.05 |
-87.5% |
0 |
0.05 |
121 |
27.50 |
0.63 |
250% |
0.55 |
0.7 |
583 |
VICI Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolVICI|20260618|27.50C
Delta0.1766
Imp Vol0.1847
Bidaan0
Gamma0.9846
Teoretikal0.03
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-0.27
Volum121
Vega0.0037
Nilai Masa0.32
Buka Faedah504
Rho0.0001
Delta / Theta-5.2235
VICI Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: 250%
SimbolVICI|20260618|27.50P
Delta-0.5705
Imp Vol0.8602
Bidaan0.55
Gamma0.32
Teoretikal0.62
Permintaan0.7
Theta-0.242
Nilai Intrinsik0.27
Volum583
Vega0.0056
Nilai Masa0.36
Buka Faedah7,635
Rho-0.0004
Delta / Theta2.3575
|
| 0.04 |
-20% |
0 |
0.05 |
175 |
30.00 |
2.73 |
5% |
3.1 |
3.7 |
5 |
VICI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolVICI|20260618|30.00C
Delta0.042
Imp Vol1.0454
Bidaan0
Gamma0.0601
Teoretikal0.03
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-2.77
Volum175
Vega0.0013
Nilai Masa2.81
Buka Faedah19,588
Rho0
Delta / Theta-0.6291
VICI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.73
Prbhn.: 5%
SimbolVICI|20260618|30.00P
Delta-0.718
Imp Vol2.8184
Bidaan3.1
Gamma0.084
Teoretikal3.4
Permintaan3.7
Theta-0.6799
Nilai Intrinsik2.77
Volum5
Vega0.0048
Nilai Masa-0.04
Buka Faedah305
Rho-0.0006
Delta / Theta1.0561
|
| 0.05 |
66.67% |
0 |
0.05 |
4 |
32.50 |
5.45 |
4.81% |
5 |
5.7 |
3 |
VICI Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolVICI|20260618|32.50C
Delta0.0275
Imp Vol1.7134
Bidaan0
Gamma0.0259
Teoretikal0.03
Permintaan0.05
Theta-0.0774
Nilai Intrinsik-5.27
Volum4
Vega0.0009
Nilai Masa5.32
Buka Faedah1,437
Rho0
Delta / Theta-0.3558
VICI Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 5.45
Prbhn.: 4.81%
SimbolVICI|20260618|32.50P
Delta-0.9245
Imp Vol2.2484
Bidaan5
Gamma0.0443
Teoretikal5.35
Permintaan5.7
Theta-0.2291
Nilai Intrinsik5.27
Volum3
Vega0.002
Nilai Masa0.18
Buka Faedah227
Rho-0.0008
Delta / Theta4.0355
|