| 6.3 |
0% |
5.55 |
6.4 |
0 |
8.00 |
0 |
0% |
0 |
0.86 |
0 |
VFC Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolVFC|20261009|8.00C
Delta0.9951
Imp Vol1.6803
Bidaan5.55
Gamma0.0041
Teoretikal6.25
Permintaan6.4
Theta-0.0032
Nilai Intrinsik6.33
Volum0
Vega0.0003
Nilai Masa-0.03
Buka Faedah2
Rho0.0009
Delta / Theta-312.3362
VFC Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|8.00P
Delta-0.0922
Imp Vol3.9596
Bidaan0
Gamma0.0212
Teoretikal0.43
Permintaan0.86
Theta-0.0922
Nilai Intrinsik-6.33
Volum0
Vega0.0033
Nilai Masa6.33
Buka Faedah2
Rho-0.0003
Delta / Theta1.0006
|
| 0 |
0% |
5.15 |
7.6 |
0 |
8.50 |
0 |
0% |
0 |
2.13 |
0 |
VFC Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|8.50C
Delta0.8812
Imp Vol4.1753
Bidaan5.15
Gamma0.0241
Teoretikal6.37
Permintaan7.6
Theta-0.1165
Nilai Intrinsik5.83
Volum0
Vega0.0039
Nilai Masa-5.83
Buka Faedah0
Rho0.001
Delta / Theta-7.5666
VFC Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|8.50P
Delta-0.1408
Imp Vol5.2137
Bidaan0
Gamma0.0217
Teoretikal1.07
Permintaan2.13
Theta-0.1639
Nilai Intrinsik-5.83
Volum0
Vega0.0044
Nilai Masa5.83
Buka Faedah1
Rho-0.0005
Delta / Theta0.8587
|
| 0 |
0% |
4.7 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.83 |
0 |
VFC Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|9.00C
Delta0.8687
Imp Vol3.8952
Bidaan4.7
Gamma0.0277
Teoretikal5.9
Permintaan7.1
Theta-0.1166
Nilai Intrinsik5.33
Volum0
Vega0.0042
Nilai Masa-5.33
Buka Faedah1
Rho0.0011
Delta / Theta-7.4492
VFC Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|9.00P
Delta-0.108
Imp Vol3.2876
Bidaan0
Gamma0.0286
Teoretikal0.42
Permintaan0.83
Theta-0.0859
Nilai Intrinsik-5.33
Volum0
Vega0.0037
Nilai Masa5.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.2579
|
|
14.33 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.2 |
-41.18% |
0.16 |
0.26 |
600 |
14.50 |
0.54 |
0% |
0.39 |
0.88 |
2 |
VFC Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0.2
Prbhn.: -41.18%
SimbolVFC|20261009|14.50C
Delta0.3876
Imp Vol0.4033
Bidaan0.16
Gamma0.4813
Teoretikal0.21
Permintaan0.26
Theta-0.0219
Nilai Intrinsik-0.17
Volum600
Vega0.0076
Nilai Masa0.37
Buka Faedah1,526
Rho0.001
Delta / Theta-17.6633
VFC Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolVFC|20261009|14.50P
Delta-0.5625
Imp Vol0.6292
Bidaan0.39
Gamma0.3176
Teoretikal0.63
Permintaan0.88
Theta-0.0346
Nilai Intrinsik0.17
Volum2
Vega0.0078
Nilai Masa0.37
Buka Faedah114
Rho-0.0014
Delta / Theta16.2572
|
| 0.09 |
-47.06% |
0.05 |
0.09 |
2 |
15.00 |
0 |
0% |
0.21 |
1.75 |
0 |
VFC Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: -47.06%
SimbolVFC|20261009|15.00C
Delta0.1749
Imp Vol0.386
Bidaan0.05
Gamma0.3384
Teoretikal0.07
Permintaan0.09
Theta-0.0141
Nilai Intrinsik-0.67
Volum2
Vega0.0051
Nilai Masa0.76
Buka Faedah1,263
Rho0.0005
Delta / Theta-12.4052
VFC Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|15.00P
Delta-0.7024
Imp Vol0.6447
Bidaan0.21
Gamma0.2725
Teoretikal0.98
Permintaan1.75
Theta-0.031
Nilai Intrinsik0.67
Volum0
Vega0.0068
Nilai Masa-0.67
Buka Faedah55
Rho-0.0018
Delta / Theta22.6248
|
| 0.05 |
-16.67% |
0.01 |
0.2 |
2 |
15.50 |
0 |
0% |
0.76 |
3.3 |
0 |
VFC Beli 15.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolVFC|20261009|15.50C
Delta0.1697
Imp Vol0.6096
Bidaan0.01
Gamma0.2102
Teoretikal0.11
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-1.17
Volum2
Vega0.005
Nilai Masa1.22
Buka Faedah170
Rho0.0004
Delta / Theta-7.7884
VFC Jual 15.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261009|15.50P
Delta-0.606
Imp Vol1.6002
Bidaan0.76
Gamma0.1219
Teoretikal2.03
Permintaan3.3
Theta-0.0862
Nilai Intrinsik1.17
Volum0
Vega0.0076
Nilai Masa-1.17
Buka Faedah1
Rho-0.0017
Delta / Theta7.0261
|