| 6.94 |
2.81% |
6.5 |
7.2 |
5 |
10.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
VFC Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 6.94
Prbhn.: 2.81%
SimbolVFC|20260702|10.00C
Delta0.9375
Imp Vol7.2443
Bidaan6.5
Gamma0.0195
Teoretikal6.85
Permintaan7.2
Theta-0.3881
Nilai Intrinsik6.83
Volum5
Vega0.0011
Nilai Masa0.11
Buka Faedah4
Rho0.0002
Delta / Theta-2.4154
VFC Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolVFC|20260702|10.00P
Delta-0.0045
Imp Vol3.8733
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-6.83
Volum1
Vega0.0001
Nilai Masa6.84
Buka Faedah6
Rho0
Delta / Theta0.2023
|
| 5.94 |
5.69% |
5.6 |
6.3 |
6 |
11.00 |
0.05 |
0% |
0 |
0.05 |
4 |
VFC Beli 11.00
Tamat: Jul. 02, 2026
Akhir: 5.94
Prbhn.: 5.69%
SimbolVFC|20260702|11.00C
Delta0.9082
Imp Vol6.8879
Bidaan5.6
Gamma0.0274
Teoretikal5.95
Permintaan6.3
Theta-0.4944
Nilai Intrinsik5.83
Volum6
Vega0.0014
Nilai Masa0.11
Buka Faedah9
Rho0.0002
Delta / Theta-1.8372
VFC Jual 11.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVFC|20260702|11.00P
Delta-0.0184
Imp Vol3.9924
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0784
Nilai Intrinsik-5.83
Volum4
Vega0.0004
Nilai Masa5.88
Buka Faedah7
Rho0
Delta / Theta0.2345
|
| 5.12 |
0% |
5 |
6.1 |
0 |
11.50 |
0 |
0% |
0 |
0.05 |
0 |
VFC Beli 11.50
Tamat: Jul. 02, 2026
Akhir: 5.12
Prbhn.: 0%
SimbolVFC|20260702|11.50C
Delta0.885
Imp Vol6.9405
Bidaan5
Gamma0.0321
Teoretikal5.55
Permintaan6.1
Theta-0.587
Nilai Intrinsik5.33
Volum0
Vega0.0017
Nilai Masa-0.21
Buka Faedah6
Rho0.0002
Delta / Theta-1.5077
VFC Jual 11.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260702|11.50P
Delta-0.0202
Imp Vol3.6165
Bidaan0
Gamma0.0155
Teoretikal0.03
Permintaan0.05
Theta-0.0769
Nilai Intrinsik-5.33
Volum0
Vega0.0004
Nilai Masa5.33
Buka Faedah3
Rho0
Delta / Theta0.2625
|
|
16.83 |
Harga @ Jul. 01, 2026 20:16 GMT |
| 0.1 |
-47.37% |
0.11 |
0.17 |
73 |
17.00 |
0.28 |
-68.18% |
0.32 |
0.44 |
72 |
VFC Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolVFC|20260702|17.00C
Delta0.3822
Imp Vol0.6062
Bidaan0.11
Gamma0.7143
Teoretikal0.14
Permintaan0.17
Theta-0.1021
Nilai Intrinsik-0.17
Volum73
Vega0.0034
Nilai Masa0.27
Buka Faedah184
Rho0.0002
Delta / Theta-3.744
VFC Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 0.28
Prbhn.: -68.18%
SimbolVFC|20260702|17.00P
Delta-0.8348
Imp Vol0.4036
Bidaan0.32
Gamma0.707
Teoretikal0.38
Permintaan0.44
Theta-0.0432
Nilai Intrinsik0.17
Volum72
Vega0.0022
Nilai Masa0.11
Buka Faedah386
Rho-0.0003
Delta / Theta19.3226
|
| 0.03 |
-40% |
0.03 |
0.07 |
55 |
17.50 |
0.9 |
0% |
0.44 |
1 |
0 |
VFC Beli 17.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolVFC|20260702|17.50C
Delta0.1541
Imp Vol0.7181
Bidaan0.03
Gamma0.3753
Teoretikal0.05
Permintaan0.07
Theta-0.0752
Nilai Intrinsik-0.67
Volum55
Vega0.0021
Nilai Masa0.7
Buka Faedah172
Rho0.0001
Delta / Theta-2.0499
VFC Jual 17.50
Tamat: Jul. 02, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolVFC|20260702|17.50P
Delta0
Imp Vol0
Bidaan0.44
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.23
Buka Faedah212
Rho0
Delta / Theta0
|
| 0.04 |
33.33% |
0 |
0.04 |
13 |
18.00 |
1.29 |
-10.42% |
0.71 |
1.66 |
26 |
VFC Beli 18.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolVFC|20260702|18.00C
Delta0.0583
Imp Vol0.9344
Bidaan0
Gamma0.1431
Teoretikal0.02
Permintaan0.04
Theta-0.0475
Nilai Intrinsik-1.17
Volum13
Vega0.001
Nilai Masa1.21
Buka Faedah349
Rho0
Delta / Theta-1.2285
VFC Jual 18.00
Tamat: Jul. 02, 2026
Akhir: 1.29
Prbhn.: -10.42%
SimbolVFC|20260702|18.00P
Delta0
Imp Vol0
Bidaan0.71
Gamma0
Teoretikal0
Permintaan1.66
Theta0
Nilai Intrinsik1.17
Volum26
Vega0
Nilai Masa0.12
Buka Faedah90
Rho0
Delta / Theta0
|