| 7.1 |
0% |
6.7 |
7.45 |
2 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
VFC Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolVFC|20260731|10.00C
Delta0.9958
Imp Vol1.5189
Bidaan6.7
Gamma0.0033
Teoretikal7.11
Permintaan7.45
Theta-0.0031
Nilai Intrinsik7.03
Volum2
Vega0.0003
Nilai Masa0.07
Buka Faedah1
Rho0.0014
Delta / Theta-325.5309
VFC Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260731|10.00P
Delta-0.0072
Imp Vol1.663
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-7.03
Volum0
Vega0.0005
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta1.2819
|
| 0 |
0% |
5.8 |
6.35 |
0 |
11.00 |
0 |
0% |
0 |
0.02 |
0 |
VFC Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260731|11.00C
Delta0.9954
Imp Vol1.2528
Bidaan5.8
Gamma0.0042
Teoretikal6.11
Permintaan6.35
Theta-0.0028
Nilai Intrinsik6.03
Volum0
Vega0.0003
Nilai Masa-6.03
Buka Faedah1
Rho0.0019
Delta / Theta-358.5756
VFC Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260731|11.00P
Delta-0.0085
Imp Vol1.3938
Bidaan0
Gamma0.007
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-6.03
Volum0
Vega0.0006
Nilai Masa6.03
Buka Faedah1
Rho0
Delta / Theta1.5615
|
| 5.6 |
0% |
5.35 |
5.95 |
2 |
11.50 |
0 |
0% |
0 |
0.75 |
0 |
VFC Beli 11.50
Tamat: Jul. 31, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolVFC|20260731|11.50C
Delta0.9717
Imp Vol1.5924
Bidaan5.35
Gamma0.017
Teoretikal5.65
Permintaan5.95
Theta-0.0174
Nilai Intrinsik5.53
Volum2
Vega0.0015
Nilai Masa0.07
Buka Faedah0
Rho0.0019
Delta / Theta-55.7174
VFC Jual 11.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260731|11.50P
Delta-0.1046
Imp Vol2.6819
Bidaan0
Gamma0.0285
Teoretikal0.38
Permintaan0.75
Theta-0.0822
Nilai Intrinsik-5.53
Volum0
Vega0.0043
Nilai Masa5.53
Buka Faedah2
Rho-0.0004
Delta / Theta1.2729
|
|
17.03 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0.75 |
27.12% |
0.66 |
0.8 |
323 |
17.50 |
1.09 |
0% |
1.12 |
1.19 |
30 |
VFC Beli 17.50
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: 27.12%
SimbolVFC|20260731|17.50C
Delta0.4583
Imp Vol0.9549
Bidaan0.66
Gamma0.1754
Teoretikal0.73
Permintaan0.8
Theta-0.0643
Nilai Intrinsik-0.47
Volum323
Vega0.0094
Nilai Masa1.22
Buka Faedah1,689
Rho0.0014
Delta / Theta-7.1227
VFC Jual 17.50
Tamat: Jul. 31, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolVFC|20260731|17.50P
Delta-0.538
Imp Vol0.9921
Bidaan1.12
Gamma0.169
Teoretikal1.16
Permintaan1.19
Theta-0.0662
Nilai Intrinsik0.47
Volum30
Vega0.0094
Nilai Masa0.62
Buka Faedah328
Rho-0.0017
Delta / Theta8.1276
|
| 0.57 |
58.33% |
0.49 |
0.61 |
116 |
18.00 |
1.82 |
7.69% |
1.41 |
1.73 |
1 |
VFC Beli 18.00
Tamat: Jul. 31, 2026
Akhir: 0.57
Prbhn.: 58.33%
SimbolVFC|20260731|18.00C
Delta0.3759
Imp Vol0.9581
Bidaan0.49
Gamma0.1672
Teoretikal0.55
Permintaan0.61
Theta-0.0617
Nilai Intrinsik-0.97
Volum116
Vega0.009
Nilai Masa1.54
Buka Faedah722
Rho0.0011
Delta / Theta-6.0911
VFC Jual 18.00
Tamat: Jul. 31, 2026
Akhir: 1.82
Prbhn.: 7.69%
SimbolVFC|20260731|18.00P
Delta-0.6011
Imp Vol1.1015
Bidaan1.41
Gamma0.148
Teoretikal1.57
Permintaan1.73
Theta-0.0714
Nilai Intrinsik0.97
Volum1
Vega0.0091
Nilai Masa0.85
Buka Faedah144
Rho-0.0019
Delta / Theta8.4177
|
| 0.42 |
44.83% |
0.4 |
0.48 |
1,326 |
18.50 |
0 |
0% |
1.75 |
2.52 |
0 |
VFC Beli 18.50
Tamat: Jul. 31, 2026
Akhir: 0.42
Prbhn.: 44.83%
SimbolVFC|20260731|18.50C
Delta0.3104
Imp Vol1.0005
Bidaan0.4
Gamma0.1489
Teoretikal0.44
Permintaan0.48
Theta-0.0599
Nilai Intrinsik-1.47
Volum1,326
Vega0.0084
Nilai Masa1.89
Buka Faedah229
Rho0.0009
Delta / Theta-5.1796
VFC Jual 18.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260731|18.50P
Delta-0.627
Imp Vol1.3513
Bidaan1.75
Gamma0.1183
Teoretikal2.14
Permintaan2.52
Theta-0.0859
Nilai Intrinsik1.47
Volum0
Vega0.009
Nilai Masa-1.47
Buka Faedah18
Rho-0.0021
Delta / Theta7.2952
|