| 16 |
0% |
14.7 |
16.2 |
6 |
5.00 |
0.04 |
0% |
0 |
0.09 |
4 |
VFC Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 16
Prbhn.: 0%
SimbolVFC|20260424|5.00C
Delta0.9949
Imp Vol6.0698
Bidaan14.7
Gamma0.0011
Teoretikal16
Permintaan16.2
Theta-0.0238
Nilai Intrinsik15.97
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho0.0003
Delta / Theta-41.717
VFC Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVFC|20260424|5.00P
Delta-0.0069
Imp Vol6.4488
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.09
Theta-0.0341
Nilai Intrinsik-15.97
Volum4
Vega0.0004
Nilai Masa16.01
Buka Faedah1
Rho0
Delta / Theta0.2027
|
| 0 |
0% |
10 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
0.09 |
0 |
VFC Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
VFC Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00P
Delta-0.0144
Imp Vol3.539
Bidaan0
Gamma0.0047
Teoretikal0.04
Permintaan0.09
Theta-0.0356
Nilai Intrinsik-10.97
Volum0
Vega0.0008
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0.4057
|
| 9.7 |
-2.71% |
9.2 |
10.15 |
3 |
11.00 |
0.01 |
0% |
0 |
0.04 |
1 |
VFC Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 9.7
Prbhn.: -2.71%
SimbolVFC|20260424|11.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik9.97
Volum3
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
VFC Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVFC|20260424|11.00P
Delta-0.0052
Imp Vol2.5387
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.04
Theta-0.0104
Nilai Intrinsik-9.97
Volum1
Vega0.0003
Nilai Masa9.98
Buka Faedah1
Rho0
Delta / Theta0.4986
|
|
20.97 |
Harga @ Apr. 20, 2026 16:16 GMT |
| 0.47 |
-30.88% |
0.46 |
0.52 |
4 |
21.00 |
0.54 |
0% |
0.45 |
0.53 |
8 |
VFC Beli 21.00
Tamat: Apr. 24, 2026
Akhir: 0.47
Prbhn.: -30.88%
SimbolVFC|20260424|21.00C
Delta0.5045
Imp Vol0.5481
Bidaan0.46
Gamma0.3314
Teoretikal0.47
Permintaan0.52
Theta-0.0605
Nilai Intrinsik-0.03
Volum4
Vega0.0088
Nilai Masa0.5
Buka Faedah38
Rho0.0011
Delta / Theta-8.3375
VFC Jual 21.00
Tamat: Apr. 24, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolVFC|20260424|21.00P
Delta-0.4956
Imp Vol0.5472
Bidaan0.45
Gamma0.3322
Teoretikal0.49
Permintaan0.53
Theta-0.0594
Nilai Intrinsik0.03
Volum8
Vega0.0088
Nilai Masa0.51
Buka Faedah74
Rho-0.001
Delta / Theta8.3474
|
| 0.24 |
-44.19% |
0.25 |
0.32 |
34 |
21.50 |
0.73 |
0% |
0.75 |
0.87 |
0 |
VFC Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 0.24
Prbhn.: -44.19%
SimbolVFC|20260424|21.50C
Delta0.3508
Imp Vol0.5673
Bidaan0.25
Gamma0.2976
Teoretikal0.29
Permintaan0.32
Theta-0.0581
Nilai Intrinsik-0.53
Volum34
Vega0.0081
Nilai Masa0.77
Buka Faedah50
Rho0.0008
Delta / Theta-6.0398
VFC Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolVFC|20260424|21.50P
Delta-0.648
Imp Vol0.5725
Bidaan0.75
Gamma0.2955
Teoretikal0.81
Permintaan0.87
Theta-0.0576
Nilai Intrinsik0.53
Volum0
Vega0.0081
Nilai Masa0.2
Buka Faedah101
Rho-0.0013
Delta / Theta11.245
|
| 0.16 |
-36% |
0.14 |
0.2 |
10 |
22.00 |
1.35 |
12.5% |
1.02 |
1.25 |
1 |
VFC Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolVFC|20260424|22.00C
Delta0.2249
Imp Vol0.5775
Bidaan0.14
Gamma0.2365
Teoretikal0.16
Permintaan0.2
Theta-0.0478
Nilai Intrinsik-1.03
Volum10
Vega0.0066
Nilai Masa1.19
Buka Faedah109
Rho0.0005
Delta / Theta-4.7095
VFC Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolVFC|20260424|22.00P
Delta-0.8092
Imp Vol0.5046
Bidaan1.02
Gamma0.2461
Teoretikal1.14
Permintaan1.25
Theta-0.0369
Nilai Intrinsik1.03
Volum1
Vega0.006
Nilai Masa0.32
Buka Faedah2
Rho-0.0016
Delta / Theta21.9569
|