| 7.02 |
7.34% |
6.8 |
7.2 |
8 |
10.00 |
0 |
0% |
0 |
0.08 |
0 |
VFC Beli 10.00
Tamat: Jul. 24, 2026
Akhir: 7.02
Prbhn.: 7.34%
SimbolVFC|20260724|10.00C
Delta0.9958
Imp Vol4.074
Bidaan6.8
Gamma0.0034
Teoretikal7.11
Permintaan7.2
Theta-0.0225
Nilai Intrinsik7.03
Volum8
Vega0.0001
Nilai Masa-0.01
Buka Faedah13
Rho0.0002
Delta / Theta-44.332
VFC Jual 10.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260724|10.00P
Delta-0.0204
Imp Vol5.4244
Bidaan0
Gamma0.0102
Teoretikal0.04
Permintaan0.08
Theta-0.1205
Nilai Intrinsik-7.03
Volum0
Vega0.0004
Nilai Masa7.03
Buka Faedah3
Rho0
Delta / Theta0.1694
|
| 6.09 |
10.33% |
5.8 |
6.15 |
8 |
11.00 |
0 |
0% |
0 |
0.08 |
0 |
VFC Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 6.09
Prbhn.: 10.33%
SimbolVFC|20260724|11.00C
Delta0.9951
Imp Vol3.4007
Bidaan5.8
Gamma0.0047
Teoretikal6.11
Permintaan6.15
Theta-0.0217
Nilai Intrinsik6.03
Volum8
Vega0.0001
Nilai Masa0.06
Buka Faedah13
Rho0.0003
Delta / Theta-45.834
VFC Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260724|11.00P
Delta-0.024
Imp Vol4.5737
Bidaan0
Gamma0.0139
Teoretikal0.04
Permintaan0.08
Theta-0.1167
Nilai Intrinsik-6.03
Volum0
Vega0.0005
Nilai Masa6.03
Buka Faedah2
Rho0
Delta / Theta0.2061
|
| 5.59 |
11.35% |
5.3 |
5.7 |
4 |
11.50 |
0 |
0% |
0 |
0.08 |
0 |
VFC Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 5.59
Prbhn.: 11.35%
SimbolVFC|20260724|11.50C
Delta0.9947
Imp Vol3.0846
Bidaan5.3
Gamma0.0055
Teoretikal5.61
Permintaan5.7
Theta-0.0213
Nilai Intrinsik5.53
Volum4
Vega0.0001
Nilai Masa0.06
Buka Faedah17
Rho0.0003
Delta / Theta-46.7244
VFC Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260724|11.50P
Delta-0.0262
Imp Vol4.1735
Bidaan0
Gamma0.0164
Teoretikal0.04
Permintaan0.08
Theta-0.1145
Nilai Intrinsik-5.53
Volum0
Vega0.0005
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0.2291
|
|
17.03 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0.01 |
0% |
0 |
0.04 |
312 |
17.50 |
0.28 |
-74.31% |
0.25 |
0.66 |
8 |
VFC Beli 17.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVFC|20260724|17.50C
Delta0.1226
Imp Vol0.3743
Bidaan0
Gamma0.6104
Teoretikal0.02
Permintaan0.04
Theta-0.0344
Nilai Intrinsik-0.47
Volum312
Vega0.0018
Nilai Masa0.48
Buka Faedah1,586
Rho0.0001
Delta / Theta-3.5677
VFC Jual 17.50
Tamat: Jul. 24, 2026
Akhir: 0.28
Prbhn.: -74.31%
SimbolVFC|20260724|17.50P
Delta-0.7818
Imp Vol0.5536
Bidaan0.25
Gamma0.5992
Teoretikal0.45
Permintaan0.66
Theta-0.0731
Nilai Intrinsik0.47
Volum8
Vega0.0026
Nilai Masa-0.19
Buka Faedah1,341
Rho-0.0003
Delta / Theta10.7027
|
| 0.01 |
-66.67% |
0 |
0.14 |
8 |
18.00 |
1.58 |
0% |
0.61 |
1.44 |
0 |
VFC Beli 18.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolVFC|20260724|18.00C
Delta0.1595
Imp Vol0.9602
Bidaan0
Gamma0.2845
Teoretikal0.07
Permintaan0.14
Theta-0.1052
Nilai Intrinsik-0.97
Volum8
Vega0.0022
Nilai Masa0.98
Buka Faedah250
Rho0.0001
Delta / Theta-1.5155
VFC Jual 18.00
Tamat: Jul. 24, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolVFC|20260724|18.00P
Delta-0.7817
Imp Vol1.2122
Bidaan0.61
Gamma0.2737
Teoretikal1.03
Permintaan1.44
Theta-0.1606
Nilai Intrinsik0.97
Volum0
Vega0.0026
Nilai Masa0.61
Buka Faedah255
Rho-0.0003
Delta / Theta4.8684
|
| 0.09 |
800% |
0 |
0.19 |
463 |
18.50 |
0 |
0% |
1.1 |
2.23 |
0 |
VFC Beli 18.50
Tamat: Jul. 24, 2026
Akhir: 0.09
Prbhn.: 800%
SimbolVFC|20260724|18.50C
Delta0.1509
Imp Vol1.4104
Bidaan0
Gamma0.1867
Teoretikal0.1
Permintaan0.19
Theta-0.149
Nilai Intrinsik-1.47
Volum463
Vega0.0021
Nilai Masa1.56
Buka Faedah1,915
Rho0.0001
Delta / Theta-1.0128
VFC Jual 18.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260724|18.50P
Delta-0.7457
Imp Vol2.1072
Bidaan1.1
Gamma0.1712
Teoretikal1.67
Permintaan2.23
Theta-0.3041
Nilai Intrinsik1.47
Volum0
Vega0.0028
Nilai Masa-1.47
Buka Faedah0
Rho-0.0003
Delta / Theta2.4525
|