| 8.97 |
-5.58% |
8.85 |
9.25 |
5 |
8.00 |
0 |
0% |
0 |
0.02 |
0 |
VFC Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 8.97
Prbhn.: -5.58%
SimbolVFC|20261023|8.00C
Delta0.9969
Imp Vol5.6256
Bidaan8.85
Gamma0.0019
Teoretikal9.09
Permintaan9.25
Theta-0.0235
Nilai Intrinsik9.06
Volum5
Vega0.0001
Nilai Masa-0.09
Buka Faedah74
Rho0.0001
Delta / Theta-42.3425
VFC Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261023|8.00P
Delta-0.0053
Imp Vol6.0864
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.02
Theta-0.0416
Nilai Intrinsik-9.06
Volum0
Vega0.0001
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0.1269
|
| 8.65 |
-4.63% |
8.45 |
8.7 |
5 |
8.50 |
0.73 |
0% |
0 |
0.02 |
0 |
VFC Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 8.65
Prbhn.: -4.63%
SimbolVFC|20261023|8.50C
Delta0.9771
Imp Vol7.4478
Bidaan8.45
Gamma0.0082
Teoretikal8.65
Permintaan8.7
Theta-0.182
Nilai Intrinsik8.56
Volum5
Vega0.0005
Nilai Masa0.09
Buka Faedah74
Rho0.0002
Delta / Theta-5.3686
VFC Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolVFC|20261023|8.50P
Delta-0.0057
Imp Vol5.6354
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.02
Theta-0.0412
Nilai Intrinsik-8.56
Volum0
Vega0.0001
Nilai Masa9.29
Buka Faedah2
Rho0
Delta / Theta0.1382
|
| 8.1 |
-5.48% |
7.95 |
8.25 |
3 |
9.00 |
1.39 |
0% |
0 |
0.02 |
0 |
VFC Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 8.1
Prbhn.: -5.48%
SimbolVFC|20261023|9.00C
Delta0.9915
Imp Vol5.4881
Bidaan7.95
Gamma0.0047
Teoretikal8.1
Permintaan8.25
Theta-0.0567
Nilai Intrinsik8.06
Volum3
Vega0.0002
Nilai Masa0.04
Buka Faedah83
Rho0.0002
Delta / Theta-17.4819
VFC Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolVFC|20261023|9.00P
Delta-0.0062
Imp Vol5.2097
Bidaan0
Gamma0.0038
Teoretikal0.01
Permintaan0.02
Theta-0.0408
Nilai Intrinsik-8.06
Volum0
Vega0.0002
Nilai Masa9.45
Buka Faedah1
Rho0
Delta / Theta0.1508
|
|
17.06 |
Harga @ Okt. 23, 2026 18:16 GMT |
| 0.02 |
-91.3% |
0 |
0.01 |
41 |
17.50 |
0.23 |
0% |
0 |
2.53 |
0 |
VFC Beli 17.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -91.3%
SimbolVFC|20261023|17.50C
Delta0.049
Imp Vol0.2774
Bidaan0
Gamma0.4119
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-0.44
Volum41
Vega0.0009
Nilai Masa0.46
Buka Faedah1,097
Rho0
Delta / Theta-3.8519
VFC Jual 17.50
Tamat: Okt. 23, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolVFC|20261023|17.50P
Delta-0.5328
Imp Vol2.918
Bidaan0
Gamma0.1535
Teoretikal1.26
Permintaan2.53
Theta-0.522
Nilai Intrinsik0.44
Volum0
Vega0.0035
Nilai Masa-0.21
Buka Faedah96
Rho-0.0002
Delta / Theta1.0206
|
| 0.01 |
0% |
0 |
0.01 |
356 |
18.00 |
0 |
0% |
0.45 |
2.95 |
0 |
VFC Beli 18.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVFC|20261023|18.00C
Delta0.0283
Imp Vol0.5224
Bidaan0
Gamma0.1397
Teoretikal0
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-0.94
Volum356
Vega0.0006
Nilai Masa0.95
Buka Faedah1,113
Rho0
Delta / Theta-1.8522
VFC Jual 18.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261023|18.00P
Delta-0.5878
Imp Vol3.2701
Bidaan0.45
Gamma0.1341
Teoretikal1.7
Permintaan2.95
Theta-0.5727
Nilai Intrinsik0.94
Volum0
Vega0.0035
Nilai Masa-0.94
Buka Faedah3
Rho-0.0003
Delta / Theta1.0264
|
| 0.02 |
0% |
0 |
0.01 |
0 |
18.50 |
0 |
0% |
0.95 |
1.9 |
0 |
VFC Beli 18.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVFC|20261023|18.50C
Delta0.0208
Imp Vol0.7438
Bidaan0
Gamma0.0757
Teoretikal0
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.44
Volum0
Vega0.0004
Nilai Masa1.46
Buka Faedah368
Rho0
Delta / Theta-1.2387
VFC Jual 18.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261023|18.50P
Delta-0.9639
Imp Vol0.8426
Bidaan0.95
Gamma0.1063
Teoretikal1.42
Permintaan1.9
Theta-0.0294
Nilai Intrinsik1.44
Volum0
Vega0.0007
Nilai Masa-1.44
Buka Faedah1
Rho-0.0003
Delta / Theta32.7522
|