| 0 |
0% |
15.15 |
18.2 |
0 |
5.00 |
0.06 |
0% |
0 |
2.13 |
0 |
VFC Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|5.00C
Delta0.9649
Imp Vol8.4884
Bidaan15.15
Gamma0.0031
Teoretikal16.68
Permintaan18.2
Theta-0.1362
Nilai Intrinsik16
Volum0
Vega0.0023
Nilai Masa-16
Buka Faedah0
Rho0.0006
Delta / Theta-7.085
VFC Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVFC|20260424|5.00P
Delta-0.0428
Imp Vol10.4686
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.13
Theta-0.199
Nilai Intrinsik-16
Volum0
Vega0.0027
Nilai Masa16.06
Buka Faedah1
Rho-0.0003
Delta / Theta0.2153
|
| 0 |
0% |
10.15 |
13.2 |
0 |
10.00 |
0 |
0% |
0 |
2.13 |
0 |
VFC Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00C
Delta0.9295
Imp Vol4.7012
Bidaan10.15
Gamma0.0098
Teoretikal11.68
Permintaan13.2
Theta-0.1322
Nilai Intrinsik11
Volum0
Vega0.0039
Nilai Masa-11
Buka Faedah0
Rho0.0013
Delta / Theta-7.0319
VFC Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00P
Delta-0.0917
Imp Vol5.8232
Bidaan0
Gamma0.0097
Teoretikal1.06
Permintaan2.13
Theta-0.2001
Nilai Intrinsik-11
Volum0
Vega0.0048
Nilai Masa11
Buka Faedah0
Rho-0.0005
Delta / Theta0.4586
|
| 9.97 |
0% |
9.15 |
12.2 |
1 |
11.00 |
0.06 |
0% |
0 |
2.13 |
0 |
VFC Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 9.97
Prbhn.: 0%
SimbolVFC|20260424|11.00C
Delta0.9207
Imp Vol4.2039
Bidaan9.15
Gamma0.012
Teoretikal10.68
Permintaan12.2
Theta-0.1294
Nilai Intrinsik10
Volum1
Vega0.0043
Nilai Masa-0.03
Buka Faedah0
Rho0.0015
Delta / Theta-7.1155
VFC Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVFC|20260424|11.00P
Delta-0.1034
Imp Vol5.2319
Bidaan0
Gamma0.0118
Teoretikal1.07
Permintaan2.13
Theta-0.1962
Nilai Intrinsik-10
Volum0
Vega0.0053
Nilai Masa10.06
Buka Faedah1
Rho-0.0006
Delta / Theta0.527
|
|
21 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 0.68 |
161.54% |
0.57 |
0.7 |
29 |
21.00 |
0.54 |
-54.62% |
0.52 |
0.64 |
70 |
VFC Beli 21.00
Tamat: Apr. 24, 2026
Akhir: 0.68
Prbhn.: 161.54%
SimbolVFC|20260424|21.00C
Delta0.5434
Imp Vol0.5352
Bidaan0.57
Gamma0.2535
Teoretikal0.68
Permintaan0.7
Theta-0.0448
Nilai Intrinsik0
Volum29
Vega0.0116
Nilai Masa0.68
Buka Faedah23
Rho0.0021
Delta / Theta-12.1199
VFC Jual 21.00
Tamat: Apr. 24, 2026
Akhir: 0.54
Prbhn.: -54.62%
SimbolVFC|20260424|21.00P
Delta-0.4851
Imp Vol0.4687
Bidaan0.52
Gamma0.2927
Teoretikal0.54
Permintaan0.64
Theta-0.0383
Nilai Intrinsik0
Volum70
Vega0.0116
Nilai Masa0.54
Buka Faedah5
Rho-0.0018
Delta / Theta12.6715
|
| 0.43 |
0% |
0.36 |
0.46 |
50 |
21.50 |
0.73 |
0% |
0.73 |
0.86 |
101 |
VFC Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolVFC|20260424|21.50C
Delta0.4128
Imp Vol0.5135
Bidaan0.36
Gamma0.2594
Teoretikal0.43
Permintaan0.46
Theta-0.0421
Nilai Intrinsik-0.5
Volum50
Vega0.0114
Nilai Masa0.93
Buka Faedah0
Rho0.0016
Delta / Theta-9.7941
VFC Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolVFC|20260424|21.50P
Delta-0.6072
Imp Vol0.436
Bidaan0.73
Gamma0.3021
Teoretikal0.73
Permintaan0.86
Theta-0.0343
Nilai Intrinsik0.5
Volum101
Vega0.0112
Nilai Masa0.23
Buka Faedah0
Rho-0.0022
Delta / Theta17.6852
|
| 0.25 |
0% |
0.21 |
0.29 |
131 |
22.00 |
1.2 |
0% |
0.95 |
1.2 |
2 |
VFC Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVFC|20260424|22.00C
Delta0.2861
Imp Vol0.4963
Bidaan0.21
Gamma0.2345
Teoretikal0.25
Permintaan0.29
Theta-0.0355
Nilai Intrinsik-1
Volum131
Vega0.0099
Nilai Masa1.25
Buka Faedah0
Rho0.0011
Delta / Theta-8.0526
VFC Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolVFC|20260424|22.00P
Delta-0.6899
Imp Vol0.5579
Bidaan0.95
Gamma0.2167
Teoretikal1.2
Permintaan1.2
Theta-0.0403
Nilai Intrinsik1
Volum2
Vega0.0103
Nilai Masa0.2
Buka Faedah0
Rho-0.0025
Delta / Theta17.1064
|