| 0 |
0% |
4 |
6.5 |
0 |
9.00 |
0 |
0% |
0 |
1.83 |
0 |
VFC Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260911|9.00C
Delta0.8478
Imp Vol3.8542
Bidaan4
Gamma0.0326
Teoretikal5.25
Permintaan6.5
Theta-0.1209
Nilai Intrinsik4.45
Volum0
Vega0.0044
Nilai Masa-4.45
Buka Faedah1
Rho0.001
Delta / Theta-7.0112
VFC Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260911|9.00P
Delta-0.1621
Imp Vol4.2405
Bidaan0
Gamma0.0309
Teoretikal0.92
Permintaan1.83
Theta-0.1389
Nilai Intrinsik-4.45
Volum0
Vega0.0046
Nilai Masa4.45
Buka Faedah0
Rho-0.0005
Delta / Theta1.1671
|
| 0 |
0% |
3.1 |
4.85 |
0 |
10.00 |
0 |
0% |
0 |
1.08 |
0 |
VFC Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260911|10.00C
Delta0.8451
Imp Vol2.5965
Bidaan3.1
Gamma0.049
Teoretikal3.98
Permintaan4.85
Theta-0.0825
Nilai Intrinsik3.45
Volum0
Vega0.0044
Nilai Masa-3.45
Buka Faedah1
Rho0.0012
Delta / Theta-10.2481
VFC Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260911|10.00P
Delta-0.1638
Imp Vol2.7602
Bidaan0
Gamma0.0479
Teoretikal0.54
Permintaan1.08
Theta-0.091
Nilai Intrinsik-3.45
Volum0
Vega0.0046
Nilai Masa3.45
Buka Faedah0
Rho-0.0005
Delta / Theta1.7999
|
| 2.8 |
0% |
2.5 |
3.4 |
2 |
10.50 |
0 |
0% |
0 |
1.38 |
0 |
VFC Beli 10.50
Tamat: Sep. 11, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolVFC|20260911|10.50C
Delta0.9981
Imp Vol0.6202
Bidaan2.5
Gamma0.0041
Teoretikal3.01
Permintaan3.4
Theta-0.0005
Nilai Intrinsik2.95
Volum2
Vega0.0001
Nilai Masa-0.15
Buka Faedah2
Rho0.0019
Delta / Theta-2,128.1002
VFC Jual 10.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260911|10.50P
Delta-0.1975
Imp Vol2.7628
Bidaan0
Gamma0.0537
Teoretikal0.69
Permintaan1.38
Theta-0.1024
Nilai Intrinsik-2.95
Volum0
Vega0.0052
Nilai Masa2.95
Buka Faedah0
Rho-0.0006
Delta / Theta1.9279
|
|
13.45 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.24 |
166.67% |
0.17 |
0.29 |
779 |
13.50 |
0.35 |
-44.44% |
0.15 |
0.5 |
62 |
VFC Beli 13.50
Tamat: Sep. 11, 2026
Akhir: 0.24
Prbhn.: 166.67%
SimbolVFC|20260911|13.50C
Delta0.4792
Imp Vol0.3676
Bidaan0.17
Gamma0.6284
Teoretikal0.23
Permintaan0.29
Theta-0.0212
Nilai Intrinsik-0.05
Volum779
Vega0.0069
Nilai Masa0.29
Buka Faedah206
Rho0.001
Delta / Theta-22.6169
VFC Jual 13.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -44.44%
SimbolVFC|20260911|13.50P
Delta-0.5142
Imp Vol0.4361
Bidaan0.15
Gamma0.5304
Teoretikal0.33
Permintaan0.5
Theta-0.0248
Nilai Intrinsik0.05
Volum62
Vega0.0069
Nilai Masa0.3
Buka Faedah95
Rho-0.001
Delta / Theta20.7508
|
| 0.1 |
25% |
0.03 |
0.25 |
289 |
14.00 |
1.03 |
0% |
0.59 |
0.98 |
0 |
VFC Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolVFC|20260911|14.00C
Delta0.275
Imp Vol0.495
Bidaan0.03
Gamma0.3909
Teoretikal0.14
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-0.55
Volum289
Vega0.0058
Nilai Masa0.65
Buka Faedah49
Rho0.0006
Delta / Theta-11.5473
VFC Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolVFC|20260911|14.00P
Delta-0.6333
Imp Vol0.6632
Bidaan0.59
Gamma0.3034
Teoretikal0.79
Permintaan0.98
Theta-0.0331
Nilai Intrinsik0.55
Volum0
Vega0.007
Nilai Masa0.48
Buka Faedah110
Rho-0.0015
Delta / Theta19.1472
|
| 0.03 |
-25% |
0 |
0.11 |
25 |
14.50 |
1.58 |
0% |
0.94 |
3.1 |
0 |
VFC Beli 14.50
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolVFC|20260911|14.50C
Delta0.1298
Imp Vol0.5046
Bidaan0
Gamma0.2428
Teoretikal0.06
Permintaan0.11
Theta-0.0154
Nilai Intrinsik-1.05
Volum25
Vega0.0036
Nilai Masa1.08
Buka Faedah288
Rho0.0003
Delta / Theta-8.4487
VFC Jual 14.50
Tamat: Sep. 11, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolVFC|20260911|14.50P
Delta-0.5533
Imp Vol1.9118
Bidaan0.94
Gamma0.1105
Teoretikal2.02
Permintaan3.1
Theta-0.1006
Nilai Intrinsik1.05
Volum0
Vega0.0074
Nilai Masa0.53
Buka Faedah48
Rho-0.0016
Delta / Theta5.4993
|