0 |
0% |
9.95 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
VFC Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|2.50C
Delta0.9876
Imp Vol9.8737
Bidaan9.95
Gamma0.0028
Teoretikal10.1
Permintaan10.1
Theta-0.0591
Nilai Intrinsik9.98
Volum0
Vega0.0004
Nilai Masa-9.98
Buka Faedah0
Rho0.0001
Delta / Theta-16.721
VFC Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.45 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
VFC Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|3.00C
Delta0.9626
Imp Vol13.4415
Bidaan9.45
Gamma0.0053
Teoretikal9.93
Permintaan10.4
Theta-0.2068
Nilai Intrinsik9.48
Volum0
Vega0.0009
Nilai Masa-9.48
Buka Faedah0
Rho0.0001
Delta / Theta-4.6554
VFC Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.35 |
9.05 |
0 |
3.50 |
0 |
0% |
0 |
0.15 |
0 |
VFC Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|3.50C
Delta0.9942
Imp Vol6.2705
Bidaan8.35
Gamma0.0023
Teoretikal9.05
Permintaan9.05
Theta-0.0191
Nilai Intrinsik8.98
Volum0
Vega0.0002
Nilai Masa-8.98
Buka Faedah0
Rho0.0002
Delta / Theta-52.1802
VFC Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.48 |
Harga @ Apr. 30, 2024 18:26 GMT |
0.24 |
-57.89% |
0.25 |
0.28 |
2 |
12.50 |
0.26 |
116.67% |
0.23 |
0.25 |
116 |
VFC Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -57.89%
SimbolVFC|20240503|12.50C
Delta0.534
Imp Vol0.5431
Bidaan0.25
Gamma0.644
Teoretikal0.27
Permintaan0.28
Theta-0.0413
Nilai Intrinsik-0.02
Volum2
Vega0.0045
Nilai Masa0.26
Buka Faedah299
Rho0.0005
Delta / Theta-12.9305
VFC Jual 12.50
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 116.67%
SimbolVFC|20240503|12.50P
Delta-0.4668
Imp Vol0.5706
Bidaan0.23
Gamma0.6135
Teoretikal0.24
Permintaan0.25
Theta-0.0426
Nilai Intrinsik0.02
Volum116
Vega0.0045
Nilai Masa0.24
Buka Faedah5,466
Rho-0.0004
Delta / Theta10.9647
|
0.1 |
-56.52% |
0.08 |
0.1 |
64 |
13.00 |
0.53 |
60.61% |
0.53 |
0.58 |
19 |
VFC Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -56.52%
SimbolVFC|20240503|13.00C
Delta0.2562
Imp Vol0.5864
Bidaan0.08
Gamma0.4831
Teoretikal0.1
Permintaan0.1
Theta-0.036
Nilai Intrinsik-0.52
Volum64
Vega0.0037
Nilai Masa0.62
Buka Faedah1,276
Rho0.0003
Delta / Theta-7.1269
VFC Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 60.61%
SimbolVFC|20240503|13.00P
Delta-0.7852
Imp Vol0.4931
Bidaan0.53
Gamma0.5222
Teoretikal0.53
Permintaan0.58
Theta-0.0267
Nilai Intrinsik0.52
Volum19
Vega0.0033
Nilai Masa0.01
Buka Faedah3,530
Rho-0.0007
Delta / Theta29.4558
|
0.03 |
-62.5% |
0.02 |
0.04 |
50 |
13.50 |
1 |
69.49% |
0.88 |
1.07 |
11 |
VFC Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolVFC|20240503|13.50C
Delta0.0947
Imp Vol0.6088
Bidaan0.02
Gamma0.2436
Teoretikal0.03
Permintaan0.04
Theta-0.0195
Nilai Intrinsik-1.02
Volum50
Vega0.0019
Nilai Masa1.05
Buka Faedah1,615
Rho0.0001
Delta / Theta-4.8505
VFC Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 69.49%
SimbolVFC|20240503|13.50P
Delta-0.8924
Imp Vol0.645
Bidaan0.88
Gamma0.2534
Teoretikal1
Permintaan1.07
Theta-0.0219
Nilai Intrinsik1.02
Volum11
Vega0.0021
Nilai Masa-0.02
Buka Faedah107
Rho-0.0007
Delta / Theta40.7005
|