| 0 |
0% |
0.88 |
2.12 |
0 |
18.00 |
0.13 |
0.13% |
0 |
0.2 |
20 |
VFC Beli 18.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260130|18.00C
Delta0
Imp Vol0
Bidaan0.88
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah298
Rho0
Delta / Theta0
VFC Jual 18.00
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolVFC|20260130|18.00P
Delta-0.142
Imp Vol1.6701
Bidaan0
Gamma0.1306
Teoretikal0.13
Permintaan0.2
Theta-0.1933
Nilai Intrinsik-1.45
Volum20
Vega0.0023
Nilai Masa1.58
Buka Faedah1,535
Rho-0.0001
Delta / Theta0.7347
|
| 1.25 |
1.25% |
0.4 |
1.65 |
77 |
18.50 |
0.04 |
0.04% |
0.02 |
0.21 |
104 |
VFC Beli 18.50
Tamat: Jan. 30, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolVFC|20260130|18.50C
Delta0.8869
Imp Vol1.0074
Bidaan0.4
Gamma0.1847
Teoretikal1.25
Permintaan1.65
Theta-0.1003
Nilai Intrinsik0.95
Volum77
Vega0.002
Nilai Masa0.3
Buka Faedah203
Rho0.0004
Delta / Theta-8.8426
VFC Jual 18.50
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolVFC|20260130|18.50P
Delta-0.0904
Imp Vol0.9073
Bidaan0.02
Gamma0.1742
Teoretikal0.04
Permintaan0.21
Theta-0.0761
Nilai Intrinsik-0.95
Volum104
Vega0.0017
Nilai Masa0.99
Buka Faedah638
Rho0
Delta / Theta1.188
|
| 0.78 |
0.78% |
0.69 |
0.9 |
110 |
19.00 |
0 |
0% |
0.02 |
0.75 |
0 |
VFC Beli 19.00
Tamat: Jan. 30, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolVFC|20260130|19.00C
Delta0.8093
Imp Vol0.7996
Bidaan0.69
Gamma0.33
Teoretikal0.78
Permintaan0.9
Theta-0.1128
Nilai Intrinsik0.45
Volum110
Vega0.0028
Nilai Masa0.33
Buka Faedah404
Rho0.0004
Delta / Theta-7.1775
VFC Jual 19.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260130|19.00P
Delta-0.3255
Imp Vol1.6724
Bidaan0.02
Gamma0.209
Teoretikal0.385
Permintaan0.75
Theta-0.31
Nilai Intrinsik-0.45
Volum0
Vega0.0037
Nilai Masa0.45
Buka Faedah350
Rho-0.0002
Delta / Theta1.0499
|
|
19.45 |
Harga @ Jan. 29, 2026 15:16 GMT |
| 0.3 |
0.3% |
0.35 |
0.71 |
3 |
19.50 |
0.28 |
0.28% |
0.13 |
0.47 |
1 |
VFC Beli 19.50
Tamat: Jan. 30, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolVFC|20260130|19.50C
Delta0.5817
Imp Vol1.0445
Bidaan0.35
Gamma0.3628
Teoretikal0.53
Permintaan0.71
Theta-0.2107
Nilai Intrinsik-0.05
Volum3
Vega0.004
Nilai Masa0.35
Buka Faedah981
Rho0.0003
Delta / Theta-2.7607
VFC Jual 19.50
Tamat: Jan. 30, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolVFC|20260130|19.50P
Delta-0.4085
Imp Vol0.8993
Bidaan0.13
Gamma0.4191
Teoretikal0.28
Permintaan0.47
Theta-0.1796
Nilai Intrinsik0.05
Volum1
Vega0.004
Nilai Masa0.23
Buka Faedah335
Rho-0.0002
Delta / Theta2.2744
|
| 0.22 |
0.22% |
0.15 |
0.3 |
158 |
20.00 |
1.02 |
1.02% |
0.31 |
0.78 |
28 |
VFC Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolVFC|20260130|20.00C
Delta0.3721
Imp Vol0.8517
Bidaan0.15
Gamma0.431
Teoretikal0.22
Permintaan0.3
Theta-0.1664
Nilai Intrinsik-0.55
Volum158
Vega0.0039
Nilai Masa0.77
Buka Faedah2,134
Rho0.0002
Delta / Theta-2.2369
VFC Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolVFC|20260130|20.00P
Delta-0.6212
Imp Vol0.8945
Bidaan0.31
Gamma0.4127
Teoretikal0.545
Permintaan0.78
Theta-0.1748
Nilai Intrinsik0.55
Volum28
Vega0.0039
Nilai Masa0.47
Buka Faedah1,262
Rho-0.0003
Delta / Theta3.5543
|
| 0 |
0% |
0 |
0.35 |
0 |
20.50 |
1.16 |
1.16% |
0.64 |
1.04 |
20 |
VFC Beli 20.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260130|20.50C
Delta0.3327
Imp Vol1.6188
Bidaan0
Gamma0.2178
Teoretikal0.35
Permintaan0.35
Theta-0.3034
Nilai Intrinsik-1.05
Volum0
Vega0.0037
Nilai Masa1.05
Buka Faedah1,047
Rho0.0002
Delta / Theta-1.0967
VFC Jual 20.50
Tamat: Jan. 30, 2026
Akhir: 1.16
Prbhn.: 1.16%
SimbolVFC|20260130|20.50P
Delta-0.8938
Imp Vol0.6092
Bidaan0.64
Gamma0.2924
Teoretikal0.84
Permintaan1.04
Theta-0.0568
Nilai Intrinsik1.05
Volum20
Vega0.0019
Nilai Masa0.11
Buka Faedah150
Rho-0.0004
Delta / Theta15.7312
|