| 12.18 |
-4.84% |
12.05 |
12.3 |
7 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
VFC Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 12.18
Prbhn.: -4.84%
SimbolVFC|20261113|8.00C
Delta0.9817
Imp Vol9.5646
Bidaan12.05
Gamma0.0045
Teoretikal12.18
Permintaan12.3
Theta-0.2258
Nilai Intrinsik12.05
Volum7
Vega0.0005
Nilai Masa0.13
Buka Faedah12
Rho0.0002
Delta / Theta-4.3466
VFC Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261113|8.00P
Delta-0.0479
Imp Vol13.3783
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.7011
Nilai Intrinsik-12.05
Volum0
Vega0.001
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0.0683
|
| 11.7 |
-5.26% |
11.5 |
11.8 |
17 |
8.50 |
0 |
0% |
0 |
0.75 |
0 |
VFC Beli 8.50
Tamat: Nov. 13, 2026
Akhir: 11.7
Prbhn.: -5.26%
SimbolVFC|20261113|8.50C
Delta0.985
Imp Vol8.4319
Bidaan11.5
Gamma0.0043
Teoretikal11.65
Permintaan11.8
Theta-0.1679
Nilai Intrinsik11.55
Volum17
Vega0.0004
Nilai Masa0.15
Buka Faedah19
Rho0.0002
Delta / Theta-5.8661
VFC Jual 8.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261113|8.50P
Delta-0.0511
Imp Vol12.6067
Bidaan0
Gamma0.0079
Teoretikal0.37
Permintaan0.75
Theta-0.696
Nilai Intrinsik-11.55
Volum0
Vega0.0011
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0.0735
|
| 11.25 |
-5.62% |
11.05 |
11.35 |
16 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
VFC Beli 9.00
Tamat: Nov. 13, 2026
Akhir: 11.25
Prbhn.: -5.62%
SimbolVFC|20261113|9.00C
Delta0.9749
Imp Vol8.8861
Bidaan11.05
Gamma0.0063
Teoretikal11.2
Permintaan11.35
Theta-0.2733
Nilai Intrinsik11.05
Volum16
Vega0.0006
Nilai Masa0.2
Buka Faedah39
Rho0.0002
Delta / Theta-3.5667
VFC Jual 9.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20261113|9.00P
Delta-0.0545
Imp Vol11.8822
Bidaan0
Gamma0.0088
Teoretikal0.37
Permintaan0.75
Theta-0.6901
Nilai Intrinsik-11.05
Volum0
Vega0.0012
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.079
|
|
20.05 |
Harga @ Nov. 12, 2026 19:16 GMT |
| 0.01 |
-97.78% |
0.07 |
0.15 |
39 |
20.50 |
0.3 |
25% |
0.19 |
0.54 |
3 |
VFC Beli 20.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -97.78%
SimbolVFC|20261113|20.50C
Delta0.2765
Imp Vol0.6236
Bidaan0.07
Gamma0.5101
Teoretikal0.11
Permintaan0.15
Theta-0.11
Nilai Intrinsik-0.45
Volum39
Vega0.0035
Nilai Masa0.46
Buka Faedah41
Rho0.0001
Delta / Theta-2.5129
VFC Jual 20.50
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: 25%
SimbolVFC|20261113|20.50P
Delta-0.9461
Imp Vol0.2372
Bidaan0.19
Gamma0.4437
Teoretikal0.41
Permintaan0.54
Theta-0.0129
Nilai Intrinsik0.45
Volum3
Vega0.0011
Nilai Masa-0.15
Buka Faedah323
Rho-0.0003
Delta / Theta73.173
|
| 0.05 |
-70.59% |
0.02 |
0.04 |
3 |
21.00 |
0.85 |
0% |
0.61 |
0.95 |
30 |
VFC Beli 21.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolVFC|20261113|21.00C
Delta0.0965
Imp Vol0.6375
Bidaan0.02
Gamma0.2549
Teoretikal0.03
Permintaan0.04
Theta-0.0574
Nilai Intrinsik-0.95
Volum3
Vega0.0018
Nilai Masa1
Buka Faedah282
Rho0.0001
Delta / Theta-1.6801
VFC Jual 21.00
Tamat: Nov. 13, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVFC|20261113|21.00P
Delta-0.969
Imp Vol0.4499
Bidaan0.61
Gamma0.1491
Teoretikal0.91
Permintaan0.95
Theta-0.0158
Nilai Intrinsik0.95
Volum30
Vega0.0007
Nilai Masa-0.1
Buka Faedah39
Rho-0.0003
Delta / Theta61.368
|
| 0.03 |
-62.5% |
0.01 |
0.03 |
238 |
21.50 |
1.29 |
0% |
1.05 |
1.51 |
2 |
VFC Beli 21.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolVFC|20261113|21.50C
Delta0.0564
Imp Vol0.803
Bidaan0.01
Gamma0.1343
Teoretikal0.02
Permintaan0.03
Theta-0.048
Nilai Intrinsik-1.45
Volum238
Vega0.0012
Nilai Masa1.48
Buka Faedah320
Rho0
Delta / Theta-1.1754
VFC Jual 21.50
Tamat: Nov. 13, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolVFC|20261113|21.50P
Delta-0.9773
Imp Vol0.6424
Bidaan1.05
Gamma0.0805
Teoretikal1.41
Permintaan1.51
Theta-0.0175
Nilai Intrinsik1.45
Volum2
Vega0.0006
Nilai Masa-0.16
Buka Faedah2
Rho-0.0003
Delta / Theta55.9818
|