| 0 |
0% |
5.55 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
VFC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|9.00C
Delta0.8855
Imp Vol3.8341
Bidaan5.55
Gamma0.0245
Teoretikal6.37
Permintaan7.2
Theta-0.1083
Nilai Intrinsik5.87
Volum0
Vega0.004
Nilai Masa-5.87
Buka Faedah1
Rho0.0011
Delta / Theta-8.1744
VFC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|9.00P
Delta-0.0281
Imp Vol2.0365
Bidaan0
Gamma0.0154
Teoretikal0.05
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-5.87
Volum0
Vega0.0013
Nilai Masa5.87
Buka Faedah0
Rho-0.0001
Delta / Theta1.4624
|
| 0 |
0% |
4.45 |
5.05 |
0 |
10.00 |
0 |
0% |
0 |
0.24 |
0 |
VFC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|10.00C
Delta0.9938
Imp Vol1.1634
Bidaan4.45
Gamma0.007
Teoretikal4.82
Permintaan5.05
Theta-0.0029
Nilai Intrinsik4.87
Volum0
Vega0.0003
Nilai Masa-4.87
Buka Faedah10
Rho0.0014
Delta / Theta-344.5992
VFC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|10.00P
Delta-0.0603
Imp Vol2.0104
Bidaan0
Gamma0.029
Teoretikal0.12
Permintaan0.24
Theta-0.0352
Nilai Intrinsik-4.87
Volum0
Vega0.0025
Nilai Masa4.87
Buka Faedah19
Rho-0.0002
Delta / Theta1.7135
|
| 0 |
0% |
3.6 |
4.4 |
0 |
11.00 |
0 |
0% |
0 |
0.23 |
0 |
VFC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|11.00C
Delta0.9049
Imp Vol1.8141
Bidaan3.6
Gamma0.0453
Teoretikal4
Permintaan4.4
Theta-0.0449
Nilai Intrinsik3.87
Volum0
Vega0.0035
Nilai Masa-3.87
Buka Faedah10
Rho0.0016
Delta / Theta-20.1415
VFC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260821|11.00P
Delta-0.0722
Imp Vol1.5948
Bidaan0
Gamma0.042
Teoretikal0.12
Permintaan0.23
Theta-0.0321
Nilai Intrinsik-3.87
Volum0
Vega0.0028
Nilai Masa3.87
Buka Faedah512
Rho-0.0002
Delta / Theta2.2496
|
|
14.87 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.24 |
-14.29% |
0.1 |
0.32 |
415 |
15.00 |
0.38 |
-20.83% |
0.32 |
0.46 |
61 |
VFC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: -14.29%
SimbolVFC|20260821|15.00C
Delta0.4342
Imp Vol0.3256
Bidaan0.1
Gamma0.5867
Teoretikal0.21
Permintaan0.32
Theta-0.019
Nilai Intrinsik-0.13
Volum415
Vega0.0081
Nilai Masa0.37
Buka Faedah259
Rho0.0012
Delta / Theta-22.8078
VFC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -20.83%
SimbolVFC|20260821|15.00P
Delta-0.5516
Imp Vol0.3912
Bidaan0.32
Gamma0.4913
Teoretikal0.39
Permintaan0.46
Theta-0.0225
Nilai Intrinsik0.13
Volum61
Vega0.0081
Nilai Masa0.25
Buka Faedah821
Rho-0.0014
Delta / Theta24.5361
|
| 0.1 |
-9.09% |
0 |
0.13 |
180 |
15.50 |
0.91 |
0% |
0.74 |
1.18 |
0 |
VFC Beli 15.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolVFC|20260821|15.50C
Delta0.1834
Imp Vol0.3223
Bidaan0
Gamma0.4
Teoretikal0.07
Permintaan0.13
Theta-0.0127
Nilai Intrinsik-0.63
Volum180
Vega0.0055
Nilai Masa0.73
Buka Faedah339
Rho0.0005
Delta / Theta-14.4765
VFC Jual 15.50
Tamat: Ogos 21, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolVFC|20260821|15.50P
Delta-0.6719
Imp Vol0.6619
Bidaan0.74
Gamma0.2662
Teoretikal0.96
Permintaan1.18
Theta-0.0347
Nilai Intrinsik0.63
Volum0
Vega0.0074
Nilai Masa0.28
Buka Faedah46
Rho-0.0018
Delta / Theta19.3819
|
| 0.03 |
-57.14% |
0 |
0.05 |
464 |
16.00 |
1.34 |
0% |
1.06 |
1.69 |
1 |
VFC Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolVFC|20260821|16.00C
Delta0.074
Imp Vol0.3762
Bidaan0
Gamma0.1814
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.13
Volum464
Vega0.0029
Nilai Masa1.16
Buka Faedah1,377
Rho0.0002
Delta / Theta-9.538
VFC Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolVFC|20260821|16.00P
Delta-0.7647
Imp Vol0.7187
Bidaan1.06
Gamma0.2087
Teoretikal1.38
Permintaan1.69
Theta-0.0319
Nilai Intrinsik1.13
Volum1
Vega0.0063
Nilai Masa0.21
Buka Faedah1,316
Rho-0.002
Delta / Theta23.9415
|