| 6.75 |
-1.46% |
6.55 |
6.95 |
1 |
10.00 |
0.05 |
0% |
0 |
0.25 |
1 |
VFC Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 6.75
Prbhn.: -1.46%
SimbolVFC|20260702|10.00C
Delta0.9664
Imp Vol4.1128
Bidaan6.55
Gamma0.0147
Teoretikal6.75
Permintaan6.95
Theta-0.0946
Nilai Intrinsik6.68
Volum1
Vega0.0009
Nilai Masa0.07
Buka Faedah3
Rho0.0004
Delta / Theta-10.2191
VFC Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVFC|20260702|10.00P
Delta-0.0468
Imp Vol4.5834
Bidaan0
Gamma0.0173
Teoretikal0.13
Permintaan0.25
Theta-0.1382
Nilai Intrinsik-6.68
Volum1
Vega0.0012
Nilai Masa6.73
Buka Faedah5
Rho0
Delta / Theta0.3383
|
| 5.62 |
-2.09% |
5.55 |
5.8 |
10 |
11.00 |
0 |
0% |
0 |
0.09 |
0 |
VFC Beli 11.00
Tamat: Jul. 02, 2026
Akhir: 5.62
Prbhn.: -2.09%
SimbolVFC|20260702|11.00C
Delta0
Imp Vol0
Bidaan5.55
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.68
Volum10
Vega0
Nilai Masa-0.06
Buka Faedah7
Rho0
Delta / Theta0
VFC Jual 11.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260702|11.00P
Delta-0.0279
Imp Vol3.1292
Bidaan0
Gamma0.0166
Teoretikal0.04
Permintaan0.09
Theta-0.0619
Nilai Intrinsik-5.68
Volum0
Vega0.0008
Nilai Masa5.68
Buka Faedah7
Rho0
Delta / Theta0.4512
|
| 5.12 |
-4.12% |
5 |
5.35 |
10 |
11.50 |
0 |
0% |
0 |
0.09 |
0 |
VFC Beli 11.50
Tamat: Jul. 02, 2026
Akhir: 5.12
Prbhn.: -4.12%
SimbolVFC|20260702|11.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.35
Theta0
Nilai Intrinsik5.18
Volum10
Vega0
Nilai Masa-0.06
Buka Faedah5
Rho0
Delta / Theta0
VFC Jual 11.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260702|11.50P
Delta-0.0306
Imp Vol2.8413
Bidaan0
Gamma0.0197
Teoretikal0.05
Permintaan0.09
Theta-0.0606
Nilai Intrinsik-5.18
Volum0
Vega0.0009
Nilai Masa5.18
Buka Faedah3
Rho0
Delta / Theta0.5047
|
|
16.68 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 0.19 |
-24% |
0.15 |
0.2 |
12 |
17.00 |
0.88 |
104.65% |
0.46 |
0.52 |
1 |
VFC Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 0.19
Prbhn.: -24%
SimbolVFC|20260702|17.00C
Delta0.3472
Imp Vol0.6243
Bidaan0.15
Gamma0.4793
Teoretikal0.18
Permintaan0.2
Theta-0.0714
Nilai Intrinsik-0.32
Volum12
Vega0.0046
Nilai Masa0.51
Buka Faedah192
Rho0.0003
Delta / Theta-4.8653
VFC Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 0.88
Prbhn.: 104.65%
SimbolVFC|20260702|17.00P
Delta-0.658
Imp Vol0.6051
Bidaan0.46
Gamma0.4919
Teoretikal0.49
Permintaan0.52
Theta-0.0681
Nilai Intrinsik0.32
Volum1
Vega0.0045
Nilai Masa0.56
Buka Faedah386
Rho-0.0005
Delta / Theta9.6583
|
| 0.05 |
-58.33% |
0.05 |
0.08 |
26 |
17.50 |
0.9 |
5.88% |
0.73 |
1.02 |
2 |
VFC Beli 17.50
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolVFC|20260702|17.50C
Delta0.1599
Imp Vol0.6394
Bidaan0.05
Gamma0.3081
Teoretikal0.07
Permintaan0.08
Theta-0.0481
Nilai Intrinsik-0.82
Volum26
Vega0.003
Nilai Masa0.87
Buka Faedah150
Rho0.0001
Delta / Theta-3.3247
VFC Jual 17.50
Tamat: Jul. 02, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolVFC|20260702|17.50P
Delta-0.86
Imp Vol0.5916
Bidaan0.73
Gamma0.3052
Teoretikal0.88
Permintaan1.02
Theta-0.0401
Nilai Intrinsik0.82
Volum2
Vega0.0027
Nilai Masa0.08
Buka Faedah211
Rho-0.0006
Delta / Theta21.4465
|
| 0.03 |
-57.14% |
0.02 |
0.04 |
30 |
18.00 |
1.44 |
0% |
1.18 |
1.69 |
5 |
VFC Beli 18.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolVFC|20260702|18.00C
Delta0.0775
Imp Vol0.7098
Bidaan0.02
Gamma0.1656
Teoretikal0.03
Permintaan0.04
Theta-0.0319
Nilai Intrinsik-1.32
Volum30
Vega0.0018
Nilai Masa1.35
Buka Faedah363
Rho0.0001
Delta / Theta-2.4336
VFC Jual 18.00
Tamat: Jul. 02, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolVFC|20260702|18.00P
Delta-0.8268
Imp Vol1.0488
Bidaan1.18
Gamma0.1978
Teoretikal1.44
Permintaan1.69
Theta-0.0823
Nilai Intrinsik1.32
Volum5
Vega0.0032
Nilai Masa0.12
Buka Faedah94
Rho-0.0007
Delta / Theta10.0452
|