| 16 |
0% |
15.8 |
16.2 |
6 |
5.00 |
0.04 |
0% |
0 |
0.08 |
4 |
VFC Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 16
Prbhn.: 0%
SimbolVFC|20260424|5.00C
Delta0.9965
Imp Vol5.7021
Bidaan15.8
Gamma0.0008
Teoretikal16
Permintaan16.2
Theta-0.0159
Nilai Intrinsik16.15
Volum6
Vega0.0002
Nilai Masa-0.15
Buka Faedah0
Rho0.0003
Delta / Theta-62.558
VFC Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVFC|20260424|5.00P
Delta-0.0069
Imp Vol6.4504
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.08
Theta-0.0341
Nilai Intrinsik-16.15
Volum4
Vega0.0004
Nilai Masa16.19
Buka Faedah1
Rho0
Delta / Theta0.2025
|
| 0 |
0% |
10.8 |
11.15 |
0 |
10.00 |
0 |
0% |
0 |
0.09 |
0 |
VFC Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.15
Theta0
Nilai Intrinsik11.15
Volum0
Vega0
Nilai Masa-11.15
Buka Faedah0
Rho0
Delta / Theta0
VFC Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFC|20260424|10.00P
Delta-0.0144
Imp Vol3.5408
Bidaan0
Gamma0.0047
Teoretikal0.04
Permintaan0.09
Theta-0.0356
Nilai Intrinsik-11.15
Volum0
Vega0.0008
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0.4053
|
| 9.68 |
-2.91% |
9.8 |
10.15 |
24 |
11.00 |
0.01 |
0% |
0 |
0.06 |
1 |
VFC Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 9.68
Prbhn.: -2.91%
SimbolVFC|20260424|11.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik10.15
Volum24
Vega0
Nilai Masa-0.47
Buka Faedah1
Rho0
Delta / Theta0
VFC Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVFC|20260424|11.00P
Delta-0.0052
Imp Vol2.5403
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.06
Theta-0.0104
Nilai Intrinsik-10.15
Volum1
Vega0.0003
Nilai Masa10.16
Buka Faedah1
Rho0
Delta / Theta0.4979
|
|
21.15 |
Harga @ Apr. 20, 2026 17:16 GMT |
| 0.27 |
-37.21% |
0.25 |
0.31 |
35 |
21.50 |
0.8 |
9.59% |
0.76 |
0.84 |
11 |
VFC Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 0.27
Prbhn.: -37.21%
SimbolVFC|20260424|21.50C
Delta0.347
Imp Vol0.5446
Bidaan0.25
Gamma0.3087
Teoretikal0.27
Permintaan0.31
Theta-0.0556
Nilai Intrinsik-0.35
Volum35
Vega0.0081
Nilai Masa0.62
Buka Faedah50
Rho0.0008
Delta / Theta-6.2454
VFC Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0.8
Prbhn.: 9.59%
SimbolVFC|20260424|21.50P
Delta-0.6462
Imp Vol0.5682
Bidaan0.76
Gamma0.2982
Teoretikal0.8
Permintaan0.84
Theta-0.0573
Nilai Intrinsik0.35
Volum11
Vega0.0082
Nilai Masa0.45
Buka Faedah101
Rho-0.0013
Delta / Theta11.2754
|
| 0.16 |
-36% |
0.13 |
0.19 |
22 |
22.00 |
1.35 |
12.5% |
1.05 |
1.24 |
1 |
VFC Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolVFC|20260424|22.00C
Delta0.2258
Imp Vol0.5741
Bidaan0.13
Gamma0.2383
Teoretikal0.16
Permintaan0.19
Theta-0.0476
Nilai Intrinsik-0.85
Volum22
Vega0.0066
Nilai Masa1.01
Buka Faedah109
Rho0.0005
Delta / Theta-4.7435
VFC Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolVFC|20260424|22.00P
Delta-0.7925
Imp Vol0.534
Bidaan1.05
Gamma0.2444
Teoretikal1.15
Permintaan1.24
Theta-0.0411
Nilai Intrinsik0.85
Volum1
Vega0.0063
Nilai Masa0.5
Buka Faedah2
Rho-0.0015
Delta / Theta19.2628
|
| 0.08 |
-61.9% |
0.07 |
0.1 |
30 |
22.50 |
1.5 |
0% |
1.35 |
2.1 |
0 |
VFC Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: -61.9%
SimbolVFC|20260424|22.50C
Delta0.1299
Imp Vol0.574
Bidaan0.07
Gamma0.1677
Teoretikal0.08
Permintaan0.1
Theta-0.0335
Nilai Intrinsik-1.35
Volum30
Vega0.0046
Nilai Masa1.43
Buka Faedah7
Rho0.0003
Delta / Theta-3.8823
VFC Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVFC|20260424|22.50P
Delta-0.7815
Imp Vol0.8108
Bidaan1.35
Gamma0.1658
Teoretikal1.72
Permintaan2.1
Theta-0.0648
Nilai Intrinsik1.35
Volum0
Vega0.0065
Nilai Masa0.15
Buka Faedah1
Rho-0.0016
Delta / Theta12.0624
|